Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CDE | $20.17 | $0.19 +0.95% | -20.43% | -22.03% | |
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $195.29 | $0.00 +0.00% | -3.49% | -22.38% | |
| MMTOF Mitsubishi Motors | $2.38 | $0.00 +0.00% | +1.28% | +0.85% | |
| TLGPY | $17.16 | $0.00 +0.00% | +1.84% | +4.44% | |
| AIMD Ainos, Inc. - Common Stock | - | - - | - | - | |
| TLRS Timberline Resources Corp | $0.09 | $0.00 +0.00% | - | - | |
| HFG Hamilton Global Financials ETF | $33.75 | $-0.19 -0.56% | -0.88% | +2.46% | |
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $91.43 | $0.00 +0.00% | -21.49% | -20.64% | |
| JXHGF Jx Holdings Inc Ord | $9.25 | $0.00 +0.00% | +0.00% | +35.63% | |
| IPIX Innovation Pharmaceuticals Inc | $0.00 | $0.00 +0.00% | -88.89% | -80.00% | |
| ANPC AnPac Bio-Medical Science Co., Ltd. - American Depositary Shares | - | - - | - | - | |
| DAC Danaos Corporation | $158.78 | $0.00 +0.00% | +3.59% | +66.70% | |
| MLP Maui Land & Pineapple Company, Inc. Common Stock | $14.31 | $0.00 +0.00% | -11.50% | -14.41% | |
| MRKR Marker Therapeutics, Inc. - Common Stock | $1.00 | $0.00 +0.00% | -11.11% | -35.06% | |
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $24.67 | $0.00 +0.00% | -9.83% | +19.41% | |
| PNGAY Ping An Ins CO of China | $12.30 | $0.00 +0.00% | -8.96% | -28.82% | |
| SCS Steelcase Inc. Common Stock | $16.14 | $0.00 +0.00% | - | - | |
| TBH Brag House Holdings, Inc. - Common Stock | $3.52 | $0.00 +0.00% | - | +709.20% | |
| DCAP Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | $21.11 | $0.00 +0.00% | - | - | |
| SLN Silence Therapeutics Plc - American Depository Share | $19.71 | $0.00 +0.00% | +75.98% | +220.49% | |
| EES WisdomTree U.S. SmallCap Fund | $66.21 | $0.00 +0.00% | +1.60% | +16.69% | |
| MHGVY Mowi ASA ADR | $23.43 | $0.00 +0.00% | +7.63% | -3.38% | |
| SNPX Synaptogenix, Inc. - Common Stock | $7.85 | $0.00 +0.00% | - | - | |
| HVRRY Hannover Re Se ADR | $52.17 | $0.00 +0.00% | +6.40% | +1.97% | |
| FMCB Farmers & Merchants Bancorp | $1441.60 | $0.00 +0.00% | -0.58% | +26.46% | |
| MDXXF | $0.12 | $0.00 +0.00% | -28.06% | +39.29% | |
| FSRL First Reliance Bncshs Inc | $19.14 | $0.00 +0.00% | -1.34% | +52.51% | |
| RSNHF Resona Holdings Inc | $14.58 | $0.00 +0.00% | -12.94% | +47.28% | |
| IRTC iRhythm Holdings, Inc. - Common Stock | $123.99 | $0.00 +0.00% | +10.12% | -29.24% | |
| SNAL Snail, Inc. - Class A Common Stock | $2.33 | $0.00 +0.00% | -3.72% | -46.31% | |
| SMDZF Strategic Metals Ltd New | $0.17 | $0.00 +0.00% | -22.22% | -19.72% | |
| MDMA | $0.16 | $-0.01 -3.03% | -28.89% | +52.38% | |
| EWISF | $0.02 | $0.00 +0.00% | -4.47% | -53.28% | |
| IMPTF | $0.01 | $0.00 +0.00% | -47.87% | -47.87% | |
| DFSC DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | $0.76 | $0.00 +0.00% | -30.21% | -60.56% | |
| CFTN Clifton Mining Co. | $0.19 | $0.00 +0.00% | +13.12% | +44.62% | |
| IYW iShares U.S. Technology ETF | $257.58 | $0.00 +0.00% | -2.27% | +28.86% | |
| TLMD SOC Telemed, Inc. - Class A Common Stock | - | - - | - | - | |
| FHYD | $0.30 | $0.00 +0.00% | -16.67% | -17.81% | |
| FGL Founder Group Limited - Class A Ordinary Shares | $1.45 | $0.00 +0.00% | -65.64% | -99.91% | |
| CMPNF Champion Real Estate Investment Trust | $0.27 | $0.00 +0.00% | +0.00% | -12.54% | |
| OGOFF Organto Foods Inc | $0.25 | $0.00 +0.00% | -22.49% | -61.93% | |
| ALLR Allarity Therapeutics, Inc. - Common stock | $0.95 | $0.00 +0.00% | -1.90% | -16.67% | |
| FOSUY Fosun Intl Ltd ADR | $15.55 | $0.00 +0.00% | +3.67% | +16.86% | |
| RC Ready Capital Corporation Common Stock | $1.18 | $0.00 +0.00% | -9.23% | -44.86% | |
| CSCCF Capstone Copper Corp | $8.58 | $0.00 +0.00% | -13.08% | -12.80% | |
| RHT Reliq Health Technologies Inc | - | - - | - | - | |
| VREO Vireo Growth Inc | $10.85 | $-0.34 -3.04% | -23.86% | +1223.17% | |
| AZR Azarga Metals Corp | $0.14 | $0.01 +3.85% | -20.59% | -3.57% | |
| TTGT TechTarget, Inc. - Common Stock | $3.70 | $0.00 +0.00% | -2.12% | -28.43% | |
| HAYAF | $0.04 | $0.00 +0.00% | -13.67% | +0.45% | |
| POAS Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | $1.17 | $0.00 +0.00% | -53.01% | -97.53% | |
| ATMMF | $0.01 | $0.00 +0.00% | -33.51% | -90.28% | |
| VXTRF Voxtur Analytics Corp | $0.00 | $0.00 +0.00% | - | - | |
| GZIC Gz6G Technologies Corp | $0.00 | $0.00 +0.00% | +0.00% | -33.33% | |
| ALHC Alignment Healthcare, Inc. - Common Stock | $8.18 | $0.00 +0.00% | +3.15% | -59.55% |