Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| WMS Advanced Drainage Systems, Inc. Common Stock | $129.84 | $-0.31 -0.24% | +2.34% | -13.22% | |
| PNFP Pinnacle Financial Partners, Inc. - Common Stock | $95.41 | $0.00 +0.00% | - | - | |
| STND | $0.07 | $0.00 +0.00% | -12.50% | -17.65% | |
| LOVFF Cannara Biotech Inc | $1.44 | $0.00 +0.00% | -0.41% | +10.77% | |
| MSAI MultiSensor AI Holdings, Inc. - Common Stock | $4.20 | $-0.07 -1.64% | -12.86% | -66.02% | |
| DEMCF | $0.08 | $-0.00 -2.53% | +27.14% | +26.38% | |
| SAFRY Safran Sa Unspon/ ADR | $88.19 | $0.36 +0.41% | -7.09% | -1.99% | |
| MVEN The Maven Inc | - | - - | - | - | |
| SASK | $0.88 | $0.04 +4.76% | -20.00% | +31.34% | |
| FMM Full Metal Mnrls Ltd | $0.03 | $0.00 +0.00% | -14.29% | -50.00% | |
| XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December | $44.05 | $0.00 +0.00% | +0.49% | +7.58% | |
| SBGSY Schneider Elec ADR | $55.43 | $0.63 +1.15% | -18.18% | -0.14% | |
| REVB Revelation Biosciences, Inc. - Common Stock | $3.73 | $-0.02 -0.40% | -45.35% | -83.60% | |
| MDBH MDB Capital Holdings, LLC - Class A common | $1.76 | $-0.16 -8.22% | -34.08% | -49.71% | |
| TLF Tandy Leather Factory, Inc. - common stock | $2.33 | $0.00 +0.00% | -10.38% | -14.02% | |
| SASK | - | - - | - | - | |
| ESBS Es Bancshares Inc | $8.05 | $0.00 +0.00% | +11.81% | +15.00% | |
| VIST Vista Energy S.A.B. de C.V. American Depositary Shares | $71.11 | $0.45 +0.64% | +1.11% | +45.69% | |
| PCTTU PureCycle Technologies, Inc. - Unit | $4.20 | $-0.36 -7.89% | -29.88% | -51.11% | |
| MCFNF | $0.01 | $0.00 +0.00% | -29.84% | -67.54% | |
| AASP Agassi Sports Entertmt | $5.50 | $0.00 +0.00% | +10.00% | -8.33% | |
| VICA Rafina Innovations Inc | $0.00 | $0.00 +0.00% | +0.00% | +233.33% | |
| MU Micron Technology | $904.38 | $8.31 +0.93% | -13.37% | +186.72% | |
| FERN Fernhill Corp | $0.00 | $0.00 +0.00% | -30.00% | -73.08% | |
| IWN iShares Russell 2000 Value ETF | $210.59 | $-0.44 -0.21% | -2.48% | +15.16% | |
| CRWS Crown Crafts, Inc. - Common Stock | $2.35 | $-0.03 -1.26% | -6.37% | -16.37% | |
| AMRO Amaero Inc. - Common Stock | $5.47 | $-0.21 -3.61% | +24.15% | +24.15% | |
| FAM First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global | $6.51 | $0.00 +0.00% | - | - | |
| BCBP BCB Bancorp, Inc. (NJ) - Common Stock | $8.24 | $-0.04 -0.48% | -5.29% | +3.26% | |
| LIFD | $0.10 | $0.00 +0.00% | +0.00% | -44.66% | |
| MITEY Mitsubishi Estate Co. Ltd | $23.59 | $-0.09 -0.39% | +0.12% | -3.25% | |
| PASG Passage Bio, Inc. - Common Stock | $3.56 | $-0.04 -1.11% | -26.29% | -69.55% | |
| WISE Themes Generative Artificial Intelligence ETF | $32.32 | $0.35 +1.10% | -10.14% | -19.04% | |
| MPDY m+ DualYield Autocall ETF | $23.25 | $0.00 +0.00% | -5.57% | -7.72% | |
| AKRBF | $40.35 | $1.22 +3.12% | +8.66% | +58.79% | |
| LCU | $6.58 | $-0.01 -0.15% | +6.13% | +6.13% | |
| PROF Profound Medical Corp. - common stock | $5.95 | $0.03 +0.42% | -2.54% | -22.39% | |
| TIE | $0.73 | $0.00 +0.00% | -14.12% | +204.17% | |
| PRSRW Prospector Capital Corp. - Warrants | - | - - | - | - | |
| XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September | $30.39 | $0.04 +0.13% | +0.53% | +0.43% | |
| CTRNF Char Technologies Ltd | $0.05 | $0.00 +0.00% | -72.93% | -83.28% | |
| KNOS Kronos Advanced Technologies Inc | $0.00 | $0.00 +12.00% | -6.67% | +7.69% | |
| BMRC Bank of Marin Bancorp - Common Stock | $26.83 | $-0.10 -0.37% | -4.52% | +4.03% | |
| TRKA Troika Media Group, Inc. - Common Stock | - | - - | - | - | |
| EPMLF | $0.50 | $0.00 +0.00% | -7.24% | -16.67% | |
| LB Laurentian Bank of Canada | $40.40 | $0.02 +0.05% | -0.64% | +0.22% | |
| BMM Blue Moon Metals Inc. - Common Shares | $4.28 | $-0.02 -0.47% | -19.25% | -5.31% | |
| MASI Masimo Corporation - Common Stock | $179.95 | $0.00 +0.00% | - | +41.25% | |
| SIND Sinda Ltd. Common Stock | $11.08 | $0.26 +2.40% | -21.86% | -7.67% | |
| FBSGF Fabled Silver Gold Corp | - | - - | - | - | |
| MMETF Miata Metals Corp | $0.53 | $0.00 +0.00% | -3.84% | +53.20% | |
| GGRCF | $0.08 | $0.00 +0.00% | -15.49% | -61.62% |