Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VRSN VeriSign | $306.38 | $-0.10 -0.03% | -0.58% | +27.38% | |
| PRTK Paratek Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| AWSL Atlantic Power & Infrastructure Corp | $0.00 | $0.00 +0.00% | +50.00% | -97.00% | |
| XES State Street SPDR S&P Oil & Gas Equipment & Services ETF | $106.90 | $-0.58 -0.54% | -6.27% | +25.76% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $18.15 | $-3.24 -15.13% | -58.28% | -43.50% | |
| FOMTF | $0.20 | $0.00 +2.44% | -18.20% | -13.97% | |
| VPTDF Ventripoint Diagnstcs Ltd | $0.06 | $-0.00 -1.74% | -2.05% | -34.74% | |
| UNFYF | $0.22 | $-0.02 -8.26% | -12.39% | -50.90% | |
| CCHWF The Cannabist Company Holdings Inc. | - | - - | - | - | |
| DEVSF | $0.17 | $0.02 +10.00% | -21.39% | +111.54% | |
| XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares | $1.96 | $0.00 +0.00% | -17.60% | -18.27% | |
| SWIM Latham Group, Inc. - Common Stock | $6.30 | $0.10 +1.69% | -1.48% | -0.39% | |
| MD Pediatrix Medical Group, Inc. Common Stock | $27.73 | $0.43 +1.56% | +7.59% | +30.23% | |
| CTH | $1.25 | $0.04 +3.31% | -0.79% | -34.21% | |
| IWN iShares Russell 2000 Value ETF | $210.79 | $2.94 +1.41% | -2.39% | +15.27% | |
| SDY State Street SPDR S&P Dividend ETF | $155.70 | $1.60 +1.04% | +3.94% | +11.18% | |
| VAW Vanguard Materials ETF | $225.63 | $0.26 +0.12% | +1.02% | +6.97% | |
| HMST HomeStreet, Inc. - Common Stock | $13.87 | $0.00 +0.00% | - | - | |
| AVAV AeroVironment, Inc. - Common Stock | $117.97 | $0.07 +0.06% | -26.68% | -53.95% | |
| RHCO Readen Holding Corp | $0.01 | $0.00 +0.00% | -42.86% | -58.87% | |
| CIFRW Cipher Mining Inc. - Warrant | $4.09 | $0.00 +0.00% | - | - | |
| PGEZF Stillwater Critical Mnrls | $0.27 | $0.01 +5.41% | -20.18% | -7.28% | |
| STRCW Palladyne AI Corp. - Warrant | - | - - | - | - | |
| SILC Silicom Ltd - Ordinary Shares | $40.85 | $-0.23 -0.56% | -16.17% | +187.47% | |
| CGHOF China Gas Holdings Ltd | $0.62 | $0.00 +0.00% | -11.60% | -35.42% | |
| RTGN | $3.99 | $0.00 +0.00% | - | -0.25% | |
| SVA Sernova Biotherapeutics | - | - - | - | - | |
| SEV Aptera Motors Corp. - Class B Common Stock | $1.45 | $0.01 +0.53% | -30.74% | -68.11% | |
| WOR Worthington Enterprises, Inc. Common Shares | $63.84 | $0.51 +0.81% | +9.79% | +22.86% | |
| SLAI SOLAI Limited American Depositary Shares (each representing seven hundred (700) | $3.72 | $0.00 +0.00% | - | +473.19% | |
| DRIV Global X Autonomous & Electric Vehicles ETF | $30.74 | $0.15 +0.49% | -10.23% | +0.92% | |
| SLF Sun Life Financial | $79.64 | $0.97 +1.23% | -2.21% | +26.73% | |
| NIOX | $0.50 | $0.00 +0.00% | -16.67% | +11.11% | |
| XOS Xos, Inc. - Common Stock | $2.90 | $-0.01 -0.34% | +14.17% | +47.21% | |
| PAGS PagSeguro Digital Ltd. Class A Common Shares | $11.50 | $0.37 +3.32% | +21.44% | +18.92% | |
| CEPL Capstone Energy Plus, Inc. - Common Stock | $2.97 | $-0.06 -1.98% | -51.55% | -75.00% | |
| MSTX Defiance Daily Target 2x Long MSTR ETF | $15.40 | $1.58 +11.43% | -30.94% | -62.35% | |
| WLR | $0.14 | $0.00 +0.00% | - | +12.50% | |
| SJT San Juan Basin Royalty Trust Common Stock | $3.57 | $-0.12 -3.25% | +19.80% | -37.91% | |
| PSN Parsons Corporation Common Stock | $44.02 | $-0.16 -0.36% | -2.89% | -29.24% | |
| DOO Brp Inc | $78.29 | $1.28 +1.66% | -4.06% | -20.53% | |
| SNIPF Snipp Interactive Inc | $0.02 | $-0.00 -19.35% | -30.07% | -46.52% | |
| DTRUY | $22.86 | $0.10 +0.42% | -8.19% | +4.15% | |
| SGML Sigma Lithium Corporation - common shares | $8.52 | $0.04 +0.53% | -17.09% | -40.08% | |
| METOF Meteoric Resources Ltd | $0.15 | $0.00 +0.00% | +11.70% | +16.18% | |
| DOLLF Dolly Varden Silver Corp | $0.62 | $0.00 +0.00% | - | - | |
| JUGRF Juggernaut Expl. Ltd | $0.27 | $-0.01 -3.62% | -22.36% | -79.01% | |
| TFC Truist Financial Corporation Common Stock | $47.12 | $0.80 +1.73% | -3.84% | -5.27% | |
| RDHL Redhill Biopharma Ltd. - American Depositary Shares | $0.47 | $-0.03 -5.63% | -13.98% | -54.08% | |
| SGN Signing Day Sports, Inc. Common Stock | $0.54 | $0.00 +0.00% | - | -43.15% | |
| SITKF Sitka Gold Corp | $0.67 | $0.00 +0.11% | -13.60% | -4.56% | |
| WTI WT Offshore | $3.83 | $-0.02 -0.52% | +2.41% | +137.89% | |
| ATLA | $0.07 | $0.00 +0.00% | -59.38% | -67.50% | |
| IMHC Imperalis Holding Corp | - | - - | - | - | |
| PAID Xtm Inc | $0.01 | $0.00 +0.00% | - | -50.00% | |
| SNWGF Snowline Gold Corp | $10.46 | $0.16 +1.55% | -13.63% | -13.86% | |
| MDCE Medical Care Technologies Inc | $0.00 | $0.00 +0.00% | +0.00% | -75.00% | |
| PW Power REIT (MD) Common Stock | $6.81 | $0.00 +0.00% | -1.30% | -23.08% | |
| AMSI Amsterdam Total Return General | $35928.63 | $-247.92 -0.69% | -0.22% | +12.69% | |
| DYA Dynacert Inc | $0.10 | $0.00 +0.00% | -9.09% | +5.26% | |
| TLSI TriSalus Life Sciences, Inc. - Common Stock | $3.66 | $0.13 +3.68% | -26.51% | -40.00% | |
| ATMMF | $0.02 | $0.00 +0.00% | -3.26% | -86.59% | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.55 | $0.31 +0.33% | -4.05% | +8.96% | |
| PMKR | - | - - | - | - | |
| WKSPW Worksport, Ltd. - Warrant | $0.03 | $0.00 +0.00% | - | - | |
| LEEF | $0.23 | $0.01 +2.27% | -10.00% | +4.65% | |
| SWRM Appswarm Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| MLKWF | $0.00 | $0.00 +0.00% | +260.00% | +260.00% | |
| BOTT Themes Humanoid Robotics ETF | $37.68 | $0.84 +2.28% | -12.88% | -14.65% | |
| HNOI Hno International Inc | $0.03 | $-0.02 -36.92% | -3.57% | -92.25% | |
| RECAF Reconnaissance Energy Africa Ltd | $0.41 | $0.01 +3.26% | -4.98% | -43.58% | |
| MDCX Medicus Pharma Ltd. - Common Stock | $2.66 | $0.01 +0.38% | -68.89% | -96.67% | |
| PXT Parex Resources Inc | $29.17 | $-0.33 -1.12% | +7.92% | +55.82% | |
| TO Tower One Wireless Corp | - | - - | - | - | |
| EPFCF | $0.23 | $0.00 +0.00% | -32.56% | +7.82% | |
| NCPL Netcapital Inc. - Common Stock | - | - - | - | - | |
| TALMF | $4.92 | $0.11 +2.30% | -24.88% | -14.04% | |
| MCEM Monarch Cement CO | $264.97 | $8.82 +3.44% | -1.13% | +11.80% | |
| PPHC Public Policy Holding Company, Inc. - Common Stock | $9.90 | $0.07 +0.71% | -15.96% | -12.23% | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| SMDZF Strategic Metals Ltd New | $0.20 | $0.00 +0.00% | -15.14% | -7.71% | |
| LICT Lict Corp | $12750.00 | $0.00 +0.00% | -6.25% | +13.84% | |
| MSET Mindset Pharma Inc | - | - - | - | - | |
| SCM | $0.10 | $0.00 +0.00% | -20.83% | -62.00% | |
| HALB Halberd Corp | $0.00 | $0.00 +0.00% | +100.00% | +6.67% | |
| XALL Xalles Holdings Inc | $0.00 | $0.00 +0.00% | +50.00% | -62.50% | |
| SALQF | $1.03 | $-0.01 -0.96% | -0.96% | +103.56% | |
| ATWT Atwec Technologies Inc | $0.00 | $0.00 +0.00% | +13.79% | +266.67% | |
| ARESF Artis Real Estate Investment Trust | $6.48 | $0.00 +0.00% | - | +9.83% | |
| SVRSF | $0.32 | $-0.00 -1.45% | -13.76% | -21.85% | |
| UNPRF Uniper Se | $51.48 | $0.00 +0.00% | +0.00% | +22.58% | |
| TRQ Turquoise Hill Resources Ltd. Ordinary Shares | - | - - | - | - | |
| QSIX Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | $42.07 | $0.01 +0.02% | -3.27% | +12.40% | |
| PPC Pilgrim's Pride Corporation - Common Stock | $28.34 | $-0.19 -0.67% | -3.87% | -28.92% | |
| FOSYF Asarian Energy Limited | $0.32 | $0.00 +0.16% | -8.47% | +40.31% | |
| WRTBY Wartsila Corp ADR | $6.23 | $-0.16 -2.50% | -6.88% | -15.87% | |
| PAPL Pineapple Financial Inc. Common Stock | $1.01 | $0.06 +6.32% | +14.25% | -17.89% | |
| XSNX Novaccess Global Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | $36.62 | $0.63 +1.75% | +8.79% | +19.79% | |
| FDIF Fidelity Disruptors ETF | $40.94 | $0.64 +1.59% | -2.44% | +14.07% |