Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PFS Provident Financial Services, Inc Common Stock | $23.24 | $0.12 +0.52% | +3.66% | +17.67% | |
| TYTMF Tokyo Tatemono Company Ltd | $20.91 | $0.00 +0.00% | - | -10.22% | |
| PRMLF | $0.28 | $0.00 +0.00% | - | - | |
| FRST Primis Financial Corp. - Common Stock | $15.28 | $-0.66 -4.14% | -1.36% | +17.09% | |
| MCOM micromobility.com Inc. - Class A Common Stock | $0.00 | $0.00 +0.00% | +0.00% | -99.35% | |
| SHVLF Starcore International Mines Ltd | $0.23 | $0.01 +2.41% | -30.85% | -67.84% | |
| BEPR | $8.02 | $0.02 +0.25% | -2.20% | -9.89% | |
| EVR | $2.80 | $0.03 +1.08% | -3.11% | -22.22% | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| BECN | $0.03 | $0.00 +0.00% | +0.00% | -16.67% | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| SCSC ScanSource, Inc. - Common Stock | $61.05 | $1.09 +1.82% | +4.39% | +56.30% | |
| ICUI ICU Medical, Inc. - Common Stock | $166.62 | $-1.71 -1.02% | +2.02% | +20.28% | |
| DEFN | $0.10 | $0.01 +5.26% | -37.50% | -62.26% | |
| IPSI Innovative Pymnt Solution | $0.00 | $0.00 +25.00% | -58.33% | -96.30% | |
| SOUTF Southern Energy Corp | $0.06 | $-0.01 -16.60% | +37.06% | +1.38% | |
| UNIF U&I Financial Corp | $4.02 | $-0.06 -1.47% | +3.88% | +3.61% | |
| MCOM micromobility.com Inc. - Class A Common Stock | - | - - | - | - | |
| DRREF | $10.71 | $0.00 +0.00% | - | - | |
| MKOR Matthews Korea Active ETF | $53.11 | $0.35 +0.67% | -15.96% | +47.74% | |
| SCTBY Securitas A B | $16.06 | $0.00 +0.00% | -2.10% | +1.24% | |
| LAMR Lamar Advertising Company - Class A Common Stock | $155.02 | $-2.49 -1.58% | +7.49% | +24.90% | |
| MMED MiniMed Group, Inc. - Common Stock | $18.34 | $0.05 +0.27% | -10.71% | -0.81% | |
| RBGPF Reckitt Benckiser Group Plc | $72.77 | $2.62 +3.73% | +8.61% | -9.28% | |
| EVLLF Envirometal Technologies Inc | $0.00 | $0.00 +2.63% | -9.30% | -4.88% | |
| SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $39.87 | $-0.12 -0.30% | -2.24% | -10.28% | |
| PASW Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | $4.76 | $4.63 +3452.24% | -6.59% | -76.89% | |
| GLAB Gemina Laboratories Ltd | $0.03 | $0.00 +0.00% | - | -50.00% | |
| SAY Sparta Capital Corp | $0.01 | $0.00 +0.00% | - | - | |
| SRUUF Sprott Physicl Urnium UT | $18.55 | $0.22 +1.20% | -3.35% | -6.60% | |
| PICS PicS N.V. - Class A Common Shares | $13.80 | $0.22 +1.62% | +48.39% | -27.37% | |
| SIREF Sirios Resources Inc | $0.12 | $-0.00 -2.16% | -26.38% | -30.79% | |
| DTCFF Defence Therapeutics Inc | $0.28 | $-0.02 -5.28% | -19.79% | -50.70% | |
| FMTO Femto Technologies Inc. - Common Stock | $3.53 | $0.00 +0.00% | - | - | |
| DEO Diageo plc Common Stock | $95.97 | $-0.72 -0.74% | +11.45% | +10.20% | |
| SMP | $0.05 | $0.00 +0.00% | -9.09% | -23.08% | |
| FRI Freeport Resources Inc | $0.07 | $0.00 +0.00% | +18.18% | +85.71% | |
| VTLE Vital Energy, Inc. Common Stock, par value $0.01 per share | $17.92 | $0.00 +0.00% | - | - | |
| LIFT Li-Ft Power Ltd. | $1.47 | $-0.03 -2.00% | -33.78% | -66.51% | |
| FMB First Trust Managed Municipal ETF | $49.07 | $0.11 +0.22% | +0.95% | -4.14% | |
| AATGF Ati Airtest Technologies Inc | $0.04 | $0.00 +0.00% | - | - | |
| PPL Pembina Pipeline Corp. Ordinary Shares (Canada) | $70.44 | $1.31 +1.89% | +9.06% | +32.98% | |
| CDEV Centennial Resource Development, Inc. - Class A Common Stock | - | - - | - | - | |
| AMSA American Seniors Association Holding Group | - | - - | - | - | |
| SPCU Defiance Daily Target 2X Long SPCX ETF | $12.18 | $0.43 +3.66% | -6.31% | -56.23% | |
| BCPC Balchem Corporation - Common Stock | $177.00 | $3.77 +2.18% | +5.21% | +14.92% | |
| TRBE | $0.13 | $0.00 +0.00% | -18.75% | -56.67% | |
| WELNF | $12.21 | $0.00 +0.00% | - | - | |
| VIRI Virios Therapeutics, Inc. - Common Stock | $0.15 | $0.00 +0.00% | - | - | |
| CAMVF | $0.48 | $-0.01 -2.66% | -21.15% | -54.94% | |
| CITLF | $0.12 | $-0.01 -8.78% | -45.49% | -77.14% | |
| ADSLF | $0.94 | $-0.07 -6.93% | -34.27% | -43.71% | |
| NVPCF | $0.01 | $0.00 +0.00% | -37.50% | -60.00% | |
| LGLOF Green Block Mng Corp | - | - - | - | - | |
| LIFFF | $1.07 | $0.02 +1.71% | -33.00% | -66.67% | |
| WPNDF Wishpond Technologies Ltd | $0.04 | $-0.04 -49.94% | -55.33% | -59.98% |