Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XLPD MicroSectors -3x Short Consumer Staples (XLP) ETNs | $40.15 | $2.06 +5.41% | -21.66% | -19.70% | |
| BX Blackstone Inc. Common Stock | $117.97 | $-0.78 -0.66% | +0.65% | -25.71% | |
| ACHP | $16.22 | $0.00 +0.00% | -22.32% | -23.67% | |
| SPLK Splunk Inc. - Common Stock | - | - - | - | - | |
| BASA Basanite Inc | $0.02 | $-0.00 -10.20% | -8.71% | -35.29% | |
| MILE | $0.14 | $0.00 +0.00% | -6.90% | +80.00% | |
| EVGO EVgo Inc. - Common Stock | $1.02 | $-0.01 -0.97% | -23.31% | -66.88% | |
| CPB Campbell Soup | $49.10 | $0.00 +0.00% | - | - | |
| HMMCF | $3.61 | $0.21 +6.09% | -23.58% | -23.17% | |
| BPIRY | $8.00 | $0.00 +0.00% | - | -5.99% | |
| PROV Provident Financial Holdings, Inc. - Common Stock | $18.20 | $0.01 +0.05% | -0.93% | +13.89% | |
| MRCY Mercury Systems Inc - Common Stock | $74.87 | $-0.69 -0.91% | -9.98% | -1.53% | |
| ORCL | $0.03 | $0.00 +20.00% | +0.00% | -40.00% | |
| MAPS WM Technology, Inc. - Class A Common Stock | $0.37 | $0.00 +0.00% | - | -55.70% | |
| MYIDF Reklaim Ltd | $0.18 | $-0.00 -1.61% | +1.88% | +323.50% | |
| CURR Currenc Group Inc. - Ordinary Shares | - | - - | - | - | |
| CTNM Contineum Therapeutics, Inc. - Common stock | $8.31 | $-0.09 -1.07% | -33.47% | -27.04% | |
| ICUI ICU Medical, Inc. - Common Stock | $166.62 | $-1.71 -1.02% | +0.36% | +20.28% | |
| DOCRF Cloudmd Software & Services Inc | $0.03 | $0.00 +0.00% | - | - | |
| CAF Canaf Invts Inc | $0.34 | $-0.01 -4.23% | +7.94% | +1.49% | |
| XIFR XPLR Infrastructure, LP Common Units representing limited partner interests | $9.47 | $-0.37 -3.76% | -9.55% | -6.88% | |
| EXMT Anything Technologies Media Inc | $0.00 | $0.00 +0.00% | +0.00% | -25.00% | |
| SEKEY Seiko Epson Corp ADR | $10.60 | $0.27 +2.61% | +5.05% | +68.79% | |
| PIXY ShiftPixy, Inc. - Common Stock | $6.53 | $0.00 +0.00% | - | - | |
| SWIS | - | - - | - | - | |
| SCSC ScanSource, Inc. - Common Stock | $61.05 | $1.09 +1.82% | +5.13% | +56.30% | |
| TXTM Protext Mobility Inc | $0.01 | $0.00 +6.45% | +182.86% | +160.53% | |
| CNET ZW Data Action Technologies Inc. - Common Stock | $1.07 | $-0.03 -2.73% | -21.90% | -15.08% | |
| KTGDF K2 Gold Corp | $0.53 | $-0.01 -1.64% | -12.60% | -8.41% | |
| BLL Ball Corp | - | - - | - | - | |
| WEDG Nuclear Diamond Batteries Inc | $5.15 | $0.00 +0.00% | - | - | |
| PNNX Pennexx Foods Inc | $0.01 | $0.00 +0.00% | +5.26% | -53.85% | |
| ISC | $50.97 | $0.00 +0.00% | - | +9.42% | |
| GOEX Global X Gold Explorers ETF | $72.32 | $-1.77 -2.39% | -17.01% | -9.54% | |
| ACT Aduro Clean Technologies Inc | $20.95 | $0.00 +0.00% | - | +42.91% | |
| LFMDP LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | $21.30 | $-0.42 -1.93% | -8.19% | -8.51% | |
| CCMC | $0.54 | $-0.01 -1.82% | +0.00% | -18.18% | |
| IOBTQ | $0.00 | $0.00 +0.00% | -50.00% | -98.78% | |
| NN NextNav Inc. - Common stock | $10.08 | $0.87 +9.45% | -30.24% | -37.85% | |
| RNAZ TransCode Therapeutics, Inc. - Common Stock | $1.77 | $0.06 +3.51% | +7.27% | -76.08% | |
| EWG iShares MSCI Germany Index Fund | $40.94 | $-0.41 -0.99% | -2.22% | -3.81% | |
| EG Everest Group, Ltd. Common Stock | $398.60 | $-8.96 -2.20% | +7.16% | +19.17% | |
| RBC RBC Bearings Incorporated Common Stock | $471.98 | $-6.05 -1.27% | -6.33% | +2.87% |