Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| HST Host Hotels & Resorts | $23.97 | $0.12 +0.50% | +9.75% | +31.99% | |
| ASAPF Aurora Spine Corp | $0.09 | $0.00 +0.00% | +1.00% | -53.30% | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| SVC Service Properties Trust - Common Shares of Beneficial Interest | $6.15 | $-0.04 -0.65% | -5.09% | -35.26% | |
| MCEM Monarch Cement CO | $258.00 | $-2.00 -0.77% | -3.73% | +8.86% | |
| CLIN Clean Earth Acquisitions Corp. - Class A Common Stock | - | - - | - | - | |
| SCDCF | $0.12 | $0.00 +1.72% | -15.35% | +0.85% | |
| SFD Smithfield Foods, Inc. - Common Stock | $18.64 | $0.16 +0.87% | -5.95% | -15.85% | |
| WKSPW Worksport, Ltd. - Warrant | $0.03 | $0.00 +0.00% | - | - | |
| ALPMY Astellas Pharma ADR | $15.13 | $0.22 +1.48% | -0.33% | +13.59% | |
| BOWL | $11.69 | $0.00 +0.00% | - | - | |
| FSTR L.B. Foster Company - Common Stock | $34.43 | $0.13 +0.38% | -7.97% | +27.61% | |
| ATWT Atwec Technologies Inc | $0.00 | $0.00 +3.03% | +17.24% | +277.78% | |
| CMBT CMB.TECH NV Ordinary Shares | $17.25 | $-0.03 -0.17% | -14.98% | +82.35% | |
| JD JD.com, Inc. - American Depositary Shares | $27.01 | $-0.38 -1.39% | +0.33% | -8.53% | |
| DLGEF Digital Garage Inc | $16.85 | $0.00 +0.00% | - | +21.40% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.61% | +26.78% | |
| MIND MIND Technology, Inc. - Common Stock | $4.31 | $0.03 +0.70% | +7.48% | -52.11% | |
| IMPR | $0.02 | $0.00 +0.00% | -33.33% | -20.00% | |
| MSLOY Mitsui O.S.K. Lines ADR | $23.22 | $0.07 +0.30% | -0.09% | +55.21% | |
| FRNM Freenome, Inc. - Common stock | $11.75 | $-0.54 -4.35% | -31.33% | -9.68% | |
| LTCN Grayscale Litecoin TR Ltc | $4.47 | $-0.08 -1.65% | +0.34% | -28.17% | |
| WRDLY Worldline Sa ADR | $6.61 | $0.35 +5.51% | -7.23% | +667.31% | |
| MTWO M2I Global Inc | $0.02 | $0.00 +20.13% | +28.47% | -73.27% | |
| LIDR AEye, Inc. - Class A Common Stock | $0.86 | $-0.02 -1.74% | -28.48% | -59.32% | |
| OSPN OneSpan Inc. - Common Stock | $17.50 | $-0.37 -2.07% | -0.06% | +42.39% | |
| IJS iShares S&P SmallCap 600 Value ETF | $128.88 | $-0.78 -0.60% | -1.88% | +12.38% | |
| MLP Maui Land & Pineapple Company, Inc. Common Stock | $14.70 | $-0.04 -0.27% | -8.41% | -12.08% | |
| FHELF | $0.02 | $0.00 +0.00% | -2.93% | -13.48% | |
| MJS Majestic Gold Corp | $0.09 | $0.00 +0.00% | -19.05% | -43.33% | |
| ADN Advent Technologies Holdings, Inc. - Class A Common Stock | $0.92 | $0.00 +0.00% | - | - | |
| TYTMF Tokyo Tatemono Company Ltd | $20.91 | $0.00 +0.00% | - | -10.22% | |
| TOGI | $0.02 | $0.00 +0.00% | -5.24% | -65.69% | |
| TMC TMC the metals company Inc. - Common Stock | $2.58 | $-0.09 -3.37% | -31.75% | -61.95% | |
| BAAA | $19.57 | $-0.01 -0.05% | -0.15% | -1.21% |