Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 679,850.00 | 683913.00 | 1,366 | -0.59% |
-4063.00 |
| NVR Inc | NVR | 9,516.84 | 9644.09 | 19,848 | -1.32% |
-127.25 |
| Medpace Holdings Inc | MEDP | 320.58 | 355.82 | 1,208,426 | -9.90% |
-35.24 |
| Servicenow Inc | NOW | 890.03 | 923.60 | 2,288,812 | -3.63% |
-33.57 |
| Seaboard Corp | SEB | 3,152.00 | 3174.39 | 2,909 | -0.71% |
-22.39 |
| Mettler-Toledo International | MTD | 1,420.36 | 1442.66 | 91,366 | -1.55% |
-22.30 |
| First Citizens Bancs | FCNCA | 1,837.49 | 1856.96 | 95,480 | -1.05% |
-19.47 |
| Amgen | AMGN | 312.86 | 330.92 | 4,249,539 | -5.46% |
-18.06 |
| Regeneron Pharmaceuticals | REGN | 1,031.15 | 1045.98 | 1,003,058 | -1.42% |
-14.83 |
| Markel Corp | MKL | 1,557.89 | 1572.16 | 24,351 | -0.91% |
-14.27 |
| Texas Pacific Land Trust | TPL | 927.73 | 940.60 | 123,029 | -1.37% |
-12.87 |
| Hovnanian Enterprises Inc | HOV | 202.57 | 215.42 | 109,261 | -5.97% |
-12.85 |
| Bio-Rad Laboratories | BIO | 315.55 | 327.89 | 174,778 | -3.76% |
-12.34 |
| Thermo Fisher Scientific | TMO | 599.78 | 611.88 | 1,282,537 | -1.98% |
-12.10 |
| Biglari Holdings Inc Cl A | BH-A | 821.60 | 832.68 | 100 | -1.33% |
-11.08 |
| U F P Tech Inc | UFPT | 326.19 | 335.10 | 48,153 | -2.66% |
-8.91 |
| Charter Communications Inc | CHTR | 314.49 | 323.36 | 2,110,773 | -2.74% |
-8.87 |
| Idexx Laboratories | IDXX | 497.76 | 506.38 | 301,635 | -1.70% |
-8.62 |
| W.W Grainger | GWW | 1,032.16 | 1040.71 | 246,845 | -0.82% |
-8.55 |
| Rh Common Stock | RH | 336.29 | 344.60 | 622,163 | -2.41% |
-8.31 |
| Equifax | EFX | 292.13 | 300.33 | 797,057 | -2.73% |
-8.20 |
| Daily Journal Corp | DJCO | 490.94 | 499.00 | 9,924 | -1.62% |
-8.06 |
| Iqvia Holdings Inc | IQV | 231.71 | 239.57 | 1,302,061 | -3.28% |
-7.86 |
| Topbuild Corp | BLD | 398.04 | 405.83 | 268,559 | -1.92% |
-7.79 |
| Transmedics Group Inc | TMDX | 148.28 | 156.00 | 1,050,124 | -4.95% |
-7.72 |
| SAP Ag ADR | SAP | 223.29 | 230.93 | 1,305,248 | -3.31% |
-7.64 |
| Weatherford International Plc | WFRD | 87.12 | 94.46 | 1,445,772 | -7.77% |
-7.34 |
| Fair Isaac and Company | FICO | 1,909.85 | 1916.90 | 108,280 | -0.37% |
-7.05 |
| Universal Display | OLED | 207.31 | 214.35 | 598,668 | -3.28% |
-7.04 |
| Goldman Sachs Group | GS | 491.14 | 498.02 | 1,763,947 | -1.38% |
-6.88 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.