52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 1.200 1.170 363,513
-8773.80 (-99.99%)
reAlpha Tech Corp. - Common Stock  AIRE 1.310 1.300 53,306
-405.36 (-99.68%)
Ascent Solar Technologies  ASTI 2.610 2.790 51,781
-620.39 (-99.58%)
Sunshine Biopharma  SBFM 3.340 3.160 393,010
-696.66 (-99.52%)
Beneficient - Class A Common Stock  BENF 1.150 1.110 85,348
-212.45 (-99.46%)
Wheeler Real Estate  WHLR 13.16 14.00 783,671
-2276.44 (-99.43%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 6.230 6.190 137,103
-717.77 (-99.14%)
Faraday Future Intelligent Electric Inc  FFIE 3.100 3.370 3,679,496
-353.30 (-99.13%)
Crown Electrokinetics Corp  CRKN 1.190 1.190 1,769,198
-87.42 (-98.66%)
U Power Limited - Class A Ordinary Shares  UCAR 6.460 6.250 8,456
-359.54 (-98.23%)
Wisa Technologies Inc  WISA 1.690 1.710 264,475
-87.59 (-98.11%)
Nauticus Robotics, Inc. - Common stock  KITT 1.510 1.560 104,331
-67.25 (-97.80%)
Sintx Technologies Inc  SINT 3.560 3.460 35,391
-158.44 (-97.80%)
2U Inc  TWOU 1.580 1.580 0
-68.62 (-97.75%)
C3is Inc. - Common Stock  CISS 1.160 1.150 60,032
-46.64 (-97.57%)
Nuwellis Inc  NUWE 1.298 1.260 29,998
-49.45 (-97.44%)
Velo3D Inc  VLD 1.280 1.280 0
-48.07 (-97.41%)
Caremax Inc  CMAX 1.880 2.030 66,288
-62.02 (-97.06%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.070 3.210 89,928
-98.13 (-96.97%)
Xortx Therapeutics Inc  XRTX 1.640 1.750 20,393
-51.74 (-96.93%)
Cingulate Inc  CING 5.120 5.200 159,594
-160.96 (-96.92%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-32.89 (-96.74%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.370 3.500 82,368
-90.75 (-96.42%)
Akanda Corp. - Common Shares  AKAN 1.120 1.170 34,794
-24.60 (-95.65%)
Applied Dna Scns  APDN 1.130 1.250 1,047,160
-23.47 (-95.41%)
Cenntro Inc. - Common Stock  CENN 1.160 1.170 54,000
-23.94 (-95.38%)
Alzamend Neuro Inc  ALZN 1.550 1.690 512,007
-31.42 (-95.30%)
Senestech Inc  SNES 2.400 2.500 157,971
-48.12 (-95.25%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.160 2.200 42,692
-42.19 (-95.13%)
Agape ATP Corporation - Common Stock  ATPC 1.900 1.920 82,630
-34.50 (-94.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.