52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 2.130 | 2.240 | 1,109,623 | -4177.87 (-99.95%) |
| Aditxt Inc | ADTX | 1.160 | 1.230 | 950,432 | -413.64 (-99.72%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.190 | 1.210 | 76,567 | -405.48 (-99.71%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.390 | 1.470 | 139,277 | -429.41 (-99.68%) |
| Seelos Therapeutics Inc | SEEL | 2.430 | 2.470 | 103,083 | -707.97 (-99.66%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.440 | 2.220 | 122,970 | -544.06 (-99.55%) |
| Sunshine Biopharma | SBFM | 2.970 | 3.060 | 70,780 | -644.03 (-99.54%) |
| Wheeler Real Estate | WHLR | 11.54 | 13.06 | 473,118 | -2234.86 (-99.49%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.120 | 5.130 | 127,606 | -696.88 (-99.27%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.420 | 2.460 | 39,744 | -193.33 (-98.76%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.430 | 5.090 | 385,821 | -320.07 (-98.63%) |
| Beneficient - Class A Common Stock | BENF | 1.360 | 1.380 | 240,917 | -88.24 (-98.48%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.400 | 6.410 | 11,569 | -351.60 (-98.21%) |
| Faraday Future Intelligent Electric Inc | FFIE | 2.510 | 2.750 | 5,551,575 | -129.49 (-98.10%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.290 | 1.240 | 161,045 | -64.23 (-98.03%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.950 | 1.970 | 250,786 | -96.55 (-98.02%) |
| Sintx Technologies Inc | SINT | 3.180 | 3.100 | 19,180 | -153.22 (-97.97%) |
| Caremax Inc | CMAX | 1.650 | 1.650 | 11,501 | -75.15 (-97.85%) |
| Ascent Solar Technologies | ASTI | 2.734 | 2.700 | 28,592 | -115.27 (-97.68%) |
| Crown Electrokinetics Corp | CRKN | 1.350 | 1.280 | 1,898,763 | -56.53 (-97.67%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -65.02 (-97.63%) |
| Wisa Technologies Inc | WISA | 1.590 | 1.620 | 95,544 | -61.42 (-97.48%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -49.12 (-97.46%) |
| C3is Inc. - Common Stock | CISS | 1.110 | 1.100 | 114,397 | -41.45 (-97.39%) |
| Nuvve Hldg Corp | NVVE | 4.220 | 4.310 | 15,991 | -136.98 (-97.01%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -32.85 (-96.73%) |
| Hyzon Motors Inc | HYZN | 2.000 | 2.110 | 129,427 | -58.50 (-96.69%) |
| Biovie Inc | BIVI | 1.180 | 1.170 | 81,854 | -33.52 (-96.60%) |
| Cingulate Inc | CING | 4.840 | 4.450 | 197,070 | -124.76 (-96.27%) |
| Nuwellis Inc | NUWE | 1.665 | 1.390 | 990,720 | -33.69 (-95.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.