52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.130 2.240 1,109,623
-4177.87 (-99.95%)
Aditxt Inc  ADTX 1.160 1.230 950,432
-413.64 (-99.72%)
reAlpha Tech Corp. - Common Stock  AIRE 1.190 1.210 76,567
-405.48 (-99.71%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.390 1.470 139,277
-429.41 (-99.68%)
Seelos Therapeutics Inc  SEEL 2.430 2.470 103,083
-707.97 (-99.66%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.440 2.220 122,970
-544.06 (-99.55%)
Sunshine Biopharma  SBFM 2.970 3.060 70,780
-644.03 (-99.54%)
Wheeler Real Estate  WHLR 11.54 13.06 473,118
-2234.86 (-99.49%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.120 5.130 127,606
-696.88 (-99.27%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.420 2.460 39,744
-193.33 (-98.76%)
Banzai International, Inc. - Class A Common Stock  BNZI 4.430 5.090 385,821
-320.07 (-98.63%)
Beneficient - Class A Common Stock  BENF 1.360 1.380 240,917
-88.24 (-98.48%)
U Power Limited - Class A Ordinary Shares  UCAR 6.400 6.410 11,569
-351.60 (-98.21%)
Faraday Future Intelligent Electric Inc  FFIE 2.510 2.750 5,551,575
-129.49 (-98.10%)
Nauticus Robotics, Inc. - Common stock  KITT 1.290 1.240 161,045
-64.23 (-98.03%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.950 1.970 250,786
-96.55 (-98.02%)
Sintx Technologies Inc  SINT 3.180 3.100 19,180
-153.22 (-97.97%)
Caremax Inc  CMAX 1.650 1.650 11,501
-75.15 (-97.85%)
Ascent Solar Technologies  ASTI 2.734 2.700 28,592
-115.27 (-97.68%)
Crown Electrokinetics Corp  CRKN 1.350 1.280 1,898,763
-56.53 (-97.67%)
2U Inc  TWOU 1.580 1.580 0
-65.02 (-97.63%)
Wisa Technologies Inc  WISA 1.590 1.620 95,544
-61.42 (-97.48%)
Velo3D Inc  VLD 1.280 1.280 0
-49.12 (-97.46%)
C3is Inc. - Common Stock  CISS 1.110 1.100 114,397
-41.45 (-97.39%)
Nuvve Hldg Corp  NVVE 4.220 4.310 15,991
-136.98 (-97.01%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-32.85 (-96.73%)
Hyzon Motors Inc  HYZN 2.000 2.110 129,427
-58.50 (-96.69%)
Biovie Inc  BIVI 1.180 1.170 81,854
-33.52 (-96.60%)
Cingulate Inc  CING 4.840 4.450 197,070
-124.76 (-96.27%)
Nuwellis Inc  NUWE 1.665 1.390 990,720
-33.69 (-95.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.