52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.175 | 1.270 | 244,969 | -8992.08 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.300 | 1.360 | 112,450 | -405.37 (-99.68%) |
| Ascent Solar Technologies | ASTI | 2.790 | 2.770 | 33,817 | -735.21 (-99.62%) |
| Siyata Mobile Inc | SYTA | 1.040 | 1.080 | 412,543 | -268.60 (-99.61%) |
| Sunshine Biopharma | SBFM | 3.160 | 3.300 | 692,231 | -674.24 (-99.53%) |
| Wheeler Real Estate | WHLR | 14.00 | 6.270 | 374,421 | -2750.80 (-99.49%) |
| Beneficient - Class A Common Stock | BENF | 1.110 | 1.260 | 274,105 | -200.49 (-99.45%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.190 | 6.230 | 115,895 | -847.81 (-99.28%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.370 | 3.700 | 4,857,744 | -435.83 (-99.23%) |
| Crown Electrokinetics Corp | CRKN | 1.190 | 1.240 | 817,794 | -93.16 (-98.74%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -396.75 (-98.45%) |
| Wisa Technologies Inc | WISA | 1.710 | 1.650 | 303,064 | -94.95 (-98.23%) |
| Sintx Technologies Inc | SINT | 3.460 | 3.640 | 114,234 | -164.56 (-97.94%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.560 | 1.690 | 301,253 | -69.72 (-97.81%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -69.82 (-97.79%) |
| Nuwellis Inc | NUWE | 1.260 | 1.280 | 57,994 | -52.99 (-97.68%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -49.47 (-97.48%) |
| C3is Inc. - Common Stock | CISS | 1.150 | 1.130 | 49,645 | -41.25 (-97.29%) |
| Cingulate Inc | CING | 5.200 | 5.140 | 172,664 | -177.20 (-97.15%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -36.69 (-97.06%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.210 | 3.340 | 121,200 | -97.79 (-96.82%) |
| Caremax Inc | CMAX | 2.030 | 2.250 | 110,728 | -60.97 (-96.78%) |
| Xortx Therapeutics Inc | XRTX | 1.750 | 1.760 | 12,465 | -51.71 (-96.73%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.500 | 3.320 | 197,413 | -94.75 (-96.44%) |
| Cenntro Inc. - Common Stock | CENN | 1.170 | 1.180 | 162,856 | -24.83 (-95.50%) |
| Senestech Inc | SNES | 2.500 | 2.170 | 230,820 | -51.52 (-95.37%) |
| Applied Dna Scns | APDN | 1.245 | 1.210 | 645,678 | -25.15 (-95.28%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.200 | 2.270 | 41,443 | -43.27 (-95.16%) |
| Alzamend Neuro Inc | ALZN | 1.690 | 1.750 | 145,213 | -32.65 (-95.08%) |
| Akanda Corp. - Common Shares | AKAN | 1.170 | 1.150 | 38,034 | -21.99 (-94.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.