52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Oriental Education & Technology Group ADR  EDU 2.390 2.410 24,965,843
-169.49 (-98.61%)
E-Home Household Service Holdings Ltd  EJH 2.750 3.000 1,092,398
-51.25 (-94.91%)
Biondvax Pharma ADR  BVXV 2.180 2.280 81,634
-35.70 (-94.24%)
Sentage Holdings Inc  SNTG 2.330 2.670 422,502
-32.56 (-93.32%)
Tal Education Group ADR  TAL 4.820 4.890 7,704,149
-61.52 (-92.73%)
Forte Biosciences Inc  FBRX 2.650 2.820 1,232,122
-30.12 (-91.91%)
Pop Culture Group Co. Cl A  CPOP 2.890 3.140 1,158,638
-27.41 (-90.46%)
China Online Education Group ADR  COE 2.430 2.540 212,923
-22.67 (-90.32%)
Jiuzi Holdings Inc  JZXN 2.000 2.170 576,202
-16.62 (-89.26%)
Nuzee Inc  NUZE 1.950 1.950 20,716
-15.71 (-88.96%)
Costar Group Inc  CSGP 99.29 98.54 967,349
-722.76 (-87.92%)
Trade Desk Inc  TTD 73.96 81.06 7,444,974
-532.95 (-87.81%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 3.170 3.470 257,134
-22.33 (-87.57%)
Utime Ltd  UTME 5.101 5.360 78,010
-33.90 (-86.92%)
Macquarie Infrastructure Hldgs Llc  MIC 3.700 3.690 2,130,534
-24.00 (-86.64%)
Ontrak Inc  OTRK 8.820 9.140 222,966
-54.77 (-86.13%)
Tomi Environmental Solutions Inc  TOMZ 1.160 1.190 231,311
-6.54 (-84.94%)
Ezgo Technologies Ltd  EZGO 2.780 2.860 153,822
-15.33 (-84.65%)
Galera Therapeutics Inc  GRTX 1.820 2.010 3,744,303
-10.03 (-84.64%)
Ensysce Biosciences Inc  ENSC 2.230 2.440 534,565
-12.27 (-84.62%)
Alzamend Neuro Inc  ALZN 2.110 2.180 1,374,194
-11.39 (-84.37%)
Adverum Biotechnlgs  ADVM 1.950 2.000 1,334,836
-10.34 (-84.13%)
Appharvest Inc  APPH 5.360 5.560 1,296,143
-28.39 (-84.12%)
Sigilon Therapeutics Inc  SGTX 5.810 5.850 37,645
-28.97 (-83.29%)
Kiromic Biopharma Inc  KRBP 1.920 2.010 117,345
-9.23 (-82.78%)
Chemomab Therapeutics Ltd ADR  CMMB 10.19 11.13 316,618
-48.81 (-82.73%)
Kaival Brands Innovations Group Inc  KAVL 1.560 1.750 3,435,466
-7.24 (-82.27%)
Aprea Therapeutics Inc  APRE 4.750 5.110 1,788,222
-21.84 (-82.14%)
Metacrine Inc  MTCR 1.630 3.830 11,460,234
-7.37 (-81.89%)
Gbs Inc  GBS 2.050 2.150 554,775
-8.97 (-81.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.