52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyclacel Pharmaceuti | CYCC | 1.030 | 0.9900 | 14,000 | -3.72 (-78.34%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.030 | 1.060 | 88,722 | -3.69 (-78.18%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.33 (-78.07%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 12.79 | 12.15 | 21,770,538 | -45.20 (-77.94%) |
| Nucana Plc ADR | NCNA | 3.330 | 3.230 | 361,239 | -11.61 (-77.71%) |
| Ezgo Technologies Ltd | EZGO | 1.300 | 1.170 | 115,788 | -4.50 (-77.60%) |
| Piedmont Lithium Inc ADR | PLL | 8.750 | 7.830 | 800,243 | -30.09 (-77.47%) |
| Agenus Inc | AGEN | 5.170 | 5.300 | 528,117 | -17.63 (-77.32%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.20 (-77.14%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.190 | 1.240 | 140,630 | -4.01 (-77.12%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.770 | 1.660 | 54,725 | -5.93 (-77.01%) |
| Ess Tech Inc | GWH | 6.080 | 5.790 | 54,231 | -20.17 (-76.84%) |
| Reto Eco-Solutions Inc | RETO | 1.390 | 1.310 | 15,569 | -4.61 (-76.83%) |
| Processa Pharmaceuticals Inc | PCSA | 1.338 | 1.360 | 30,942 | -4.41 (-76.74%) |
| Cardlytics Inc | CDLX | 3.350 | 3.390 | 592,078 | -11.05 (-76.74%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.560 | 1.560 | 19,865 | -5.05 (-76.40%) |
| Rallybio Corporaton | RLYB | 1.100 | 1.100 | 32,438 | -3.56 (-76.39%) |
| Pavmed Inc | PAVM | 1.280 | 1.290 | 31,943 | -4.12 (-76.31%) |
| Boundless Bio Inc | BOLD | 3.390 | 3.700 | 97,087 | -10.86 (-76.21%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.490 | 1.490 | 311,075 | -4.75 (-76.12%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 6.580 | 6.760 | 182,540 | -20.93 (-76.08%) |
| E-Home Household Service Holdings Ltd | EJH | 1.130 | 0.1021 | 2,397,536 | -3.57 (-75.96%) |
| Cambium Networks Corp | CMBM | 1.730 | 1.720 | 19,128 | -5.30 (-75.39%) |
| Medifast Inc | MED | 19.15 | 18.80 | 109,719 | -58.61 (-75.37%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.530 | 1.350 | 26,749 | -4.67 (-75.32%) |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.110 | 1.060 | 350,728 | -3.38 (-75.28%) |
| Eagle Pharmaceuticals | EGRX | 3.890 | 3.895 | 132,466 | -11.78 (-75.18%) |
| Emcore Corp | EMKR | 1.225 | 1.200 | 124,849 | -3.69 (-75.09%) |
| Avalo Therapeutics Inc | AVTX | 9.750 | 9.670 | 10,820 | -29.37 (-75.08%) |
| Liveperson Inc | LPSN | 1.040 | 1.060 | 1,856,599 | -3.05 (-74.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.