52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immuneering Corporation - Class A Common Stock | IMRX | 2.000 | 1.840 | 680,051 | -4.98 (-71.35%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 3.249 | 3.150 | 38,171 | -8.05 (-71.25%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.870 | 1.760 | 246,510 | -4.60 (-71.08%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 4.230 | 4.080 | 858,970 | -10.38 (-71.05%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 4.050 | 3.960 | 550,924 | -9.90 (-70.97%) |
| Rezolve AI Limited - Ordinary Shares | RZLV | 2.960 | 3.040 | 12,527,809 | -7.23 (-70.95%) |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.800 | 1.810 | 1,994,368 | -4.37 (-70.83%) |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 2.480 | 2.330 | 47,778,342 | -5.99 (-70.72%) |
| Stoneridge, Inc. Common Stock | SRI | 5.690 | 5.750 | 527,526 | -13.64 (-70.56%) |
| Piedmont Lithium Inc. - Common Stock | PLL | 8.740 | 8.955 | 698,430 | -20.89 (-70.50%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 4.240 | 4.110 | 1,076,055 | -10.00 (-70.22%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 2.140 | 2.150 | 682,638 | -5.04 (-70.19%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.340 | 3.620 | 101,901 | -7.85 (-70.15%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.550 | 1.580 | 18,656 | -3.64 (-70.13%) |
| TuanChe Limited - American Depositary Shares | TC | 1.010 | 0.9376 | 29,825 | -2.37 (-70.07%) |
| iSpecimen Inc. - Common Stock | ISPC | 3.000 | 2.960 | 2,425,154 | -6.95 (-69.86%) |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.222 | 1.020 | 197,597 | -2.82 (-69.76%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.280 | 1.357 | 41,432 | -2.95 (-69.74%) |
| Soligenix, Inc. - Common Stock | SNGX | 2.950 | 3.080 | 48,218 | -6.78 (-69.68%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 2.170 | 2.220 | 79,910 | -4.97 (-69.61%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.830 | 2.330 | 198,075 | -4.17 (-69.50%) |
| Ucommune International Ltd - Ordinary Shares | UK | 1.160 | 1.170 | 4,594,445 | -2.62 (-69.31%) |
| Accolade, Inc. - common stock | ACCD | 3.480 | 3.320 | 2,043,560 | -7.84 (-69.26%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 6.310 | 5.780 | 4,765,131 | -14.14 (-69.14%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.300 | 1.270 | 155,796 | -2.85 (-68.69%) |
| AMN Healthcare Services Inc | AMN | 22.94 | 22.95 | 2,341,351 | -50.18 (-68.63%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 2.040 | 1.520 | 1,203,205 | -4.46 (-68.62%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 3.100 | 2.940 | 2,817,628 | -6.71 (-68.40%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 7.150 | 6.980 | 36,604 | -15.45 (-68.36%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.010 | 0.9500 | 67,311 | -2.17 (-68.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.