52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 2.000 | 1.950 | 1,091 | -4.08 (-67.11%) |
| Nu Skin Enterprises | NUS | 7.130 | 6.850 | 84,084 | -14.44 (-66.94%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 3.160 | 3.160 | 5,830 | -6.34 (-66.74%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.09 (-66.70%) |
| Trinity Bio ADR | TRIB | 1.200 | 1.190 | 31,289 | -2.39 (-66.62%) |
| Geovax Labs | GOVX | 2.560 | 2.650 | 405,120 | -5.11 (-66.60%) |
| Modivcare Inc | MODV | 11.66 | 11.66 | 19,397 | -23.12 (-66.46%) |
| New York Community Bancorp | NYCB | 11.35 | 10.66 | 1,946,523 | -22.43 (-66.40%) |
| Check-Cap Ltd Ord | CHEK | 1.468 | 1.410 | 6,538 | -2.89 (-66.34%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.130 | 1.140 | 21,483 | -2.22 (-66.26%) |
| Aersale Corp | ASLE | 5.130 | 4.990 | 126,409 | -10.07 (-66.25%) |
| Surgepays | SURG | 1.580 | 1.560 | 6,504 | -3.10 (-66.24%) |
| Prime Medicine Inc | PRME | 3.465 | 3.410 | 72,719 | -6.79 (-66.20%) |
| Cooper Companies | COO | 109.08 | 108.41 | 83,885 | -212.99 (-66.13%) |
| Solo Brands Inc Cl A | DTC | 1.520 | 1.470 | 20,440 | -2.96 (-66.07%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 3.055 | 3.070 | 11,550 | -5.94 (-66.04%) |
| Sage Therapeutic Com | SAGE | 7.080 | 7.020 | 56,142 | -13.76 (-66.03%) |
| Trivago NV ADR | TRVG | 1.710 | 1.750 | 15,218 | -3.32 (-65.97%) |
| Fortress Biotech Inc | FBIO | 1.450 | 1.410 | 524,113 | -2.80 (-65.88%) |
| Navitas Semiconductor Corp | NVTS | 2.325 | 2.200 | 626,062 | -4.46 (-65.76%) |
| Petmed Express Inc | PETS | 3.660 | 3.550 | 31,598 | -6.97 (-65.57%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.179 | 1.175 | 956 | -2.23 (-65.37%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.480 | 3.330 | 126,574 | -6.35 (-64.60%) |
| Tian Ruixiang Holdings Ltd Cl A | TIRX | 1.985 | 1.900 | 33,732 | -3.61 (-64.55%) |
| Bakkt Hldgs Inc | BKKT | 10.04 | 9.220 | 28,034 | -18.21 (-64.46%) |
| DigiAsia Corp. - Ordinary Shares | FAAS | 2.385 | 2.260 | 460,661 | -4.33 (-64.46%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.620 | 1.430 | 450,854 | -2.93 (-64.40%) |
| Dada Nexus Ltd ADR | DADA | 1.530 | 1.360 | 1,862,739 | -2.73 (-64.08%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.51 (-63.72%) |
| Alx Oncology Holdings Inc | ALXO | 1.799 | 1.810 | 111,246 | -3.14 (-63.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.