% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Igm Biosciences Inc | IGMS | 16.65 | 17.68 | 464,773 | -1.03 |
-5.83% |
| iLearningEngines, Inc. - Common Stock | AILE | 1.300 | 1.380 | 1,747,287 | -0.08 |
-5.80% |
| PERF | PERF | 1.950 | 2.070 | 15,377 | -0.12 |
-5.80% |
| Stran & Company Inc | SWAG | 1.140 | 1.210 | 32,080 | -0.07 |
-5.79% |
| Casella Waste Sys | CWST | 100.56 | 106.73 | 3,232,289 | -6.17 |
-5.78% |
| Pavmed Inc | PAVM | 1.630 | 1.730 | 59,936 | -0.10 |
-5.78% |
| Context Therapeutics Inc | CNTX | 1.960 | 2.080 | 100,541 | -0.12 |
-5.77% |
| Biorestorative Therapies Inc | BRTX | 1.650 | 1.750 | 12,726 | -0.10 |
-5.71% |
| Redhill Biophrma ADR | RDHL | 9.750 | 10.34 | 32,670 | -0.59 |
-5.71% |
| Four Seasons Education Cayman Inc ADR | FEDU | 9.430 | 10.00 | 762 | -0.57 |
-5.70% |
| Regencell Bioscience Holdings Ltd | RGC | 6.510 | 6.900 | 12,679 | -0.39 |
-5.65% |
| Priority Techno Holdings Inc | PRTH | 6.350 | 6.730 | 162,595 | -0.38 |
-5.65% |
| Hoth Therapeutics Inc | HOTH | 1.010 | 1.070 | 836,647 | -0.06 |
-5.61% |
| Physical Palladium ETF | PALL | 96.74 | 102.46 | 143,824 | -5.72 |
-5.58% |
| Ichor Holdings Ltd | ICHR | 27.32 | 28.93 | 576,421 | -1.61 |
-5.57% |
| Silo Pharma Inc | SILO | 1.020 | 1.080 | 138,090 | -0.06 |
-5.56% |
| Synchronoss Technologies Inc | SNCR | 11.77 | 12.46 | 115,254 | -0.69 |
-5.54% |
| Nuvation Bio Inc | NUVB | 2.900 | 3.070 | 1,598,351 | -0.17 |
-5.54% |
| Petco Health and Wellness Company Cl A | WOOF | 4.650 | 4.920 | 3,760,934 | -0.27 |
-5.49% |
| Virgin Galactic Holdings Inc | SPCE | 6.590 | 6.970 | 1,444,974 | -0.38 |
-5.45% |
| Harvard Bioscience | HBIO | 2.780 | 2.940 | 113,794 | -0.16 |
-5.44% |
| Akari Therapeutics ADR | AKTX | 3.140 | 3.320 | 3,293 | -0.18 |
-5.42% |
| STRW | STRW | 10.83 | 11.45 | 16,875 | -0.62 |
-5.41% |
| Hycroft Mining Holding Corp | HYMC | 2.450 | 2.590 | 144,062 | -0.14 |
-5.41% |
| Concord Medical Services ADR | CCM | 5.460 | 5.770 | 7,577 | -0.31 |
-5.37% |
| Westport Fuel Systems Inc | WPRT | 4.600 | 4.860 | 175,446 | -0.26 |
-5.35% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.240 | 1.310 | 31,415 | -0.07 |
-5.34% |
| Sintx Technologies Inc | SINT | 3.550 | 3.750 | 106,422 | -0.20 |
-5.33% |
| Stratus Pptys Inc | STRS | 26.28 | 27.76 | 13,833 | -1.48 |
-5.33% |
| Addex Therapeutics Ltd ADR | ADXN | 9.590 | 10.13 | 27,483 | -0.54 |
-5.33% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.