% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Igm Biosciences Inc  IGMS 16.65 17.68 464,773
-1.03
-5.83%
iLearningEngines, Inc. - Common Stock  AILE 1.300 1.380 1,747,287
-0.08
-5.80%
PERF  PERF 1.950 2.070 15,377
-0.12
-5.80%
Stran & Company Inc  SWAG 1.140 1.210 32,080
-0.07
-5.79%
Casella Waste Sys  CWST 100.56 106.73 3,232,289
-6.17
-5.78%
Pavmed Inc  PAVM 1.630 1.730 59,936
-0.10
-5.78%
Context Therapeutics Inc  CNTX 1.960 2.080 100,541
-0.12
-5.77%
Biorestorative Therapies Inc  BRTX 1.650 1.750 12,726
-0.10
-5.71%
Redhill Biophrma ADR  RDHL 9.750 10.34 32,670
-0.59
-5.71%
Four Seasons Education Cayman Inc ADR  FEDU 9.430 10.00 762
-0.57
-5.70%
Regencell Bioscience Holdings Ltd  RGC 6.510 6.900 12,679
-0.39
-5.65%
Priority Techno Holdings Inc  PRTH 6.350 6.730 162,595
-0.38
-5.65%
Hoth Therapeutics Inc  HOTH 1.010 1.070 836,647
-0.06
-5.61%
Physical Palladium ETF  PALL 96.74 102.46 143,824
-5.72
-5.58%
Ichor Holdings Ltd  ICHR 27.32 28.93 576,421
-1.61
-5.57%
Silo Pharma Inc  SILO 1.020 1.080 138,090
-0.06
-5.56%
Synchronoss Technologies Inc  SNCR 11.77 12.46 115,254
-0.69
-5.54%
Nuvation Bio Inc  NUVB 2.900 3.070 1,598,351
-0.17
-5.54%
Petco Health and Wellness Company Cl A  WOOF 4.650 4.920 3,760,934
-0.27
-5.49%
Virgin Galactic Holdings Inc  SPCE 6.590 6.970 1,444,974
-0.38
-5.45%
Harvard Bioscience  HBIO 2.780 2.940 113,794
-0.16
-5.44%
Akari Therapeutics ADR  AKTX 3.140 3.320 3,293
-0.18
-5.42%
STRW  STRW 10.83 11.45 16,875
-0.62
-5.41%
Hycroft Mining Holding Corp  HYMC 2.450 2.590 144,062
-0.14
-5.41%
Concord Medical Services ADR  CCM 5.460 5.770 7,577
-0.31
-5.37%
Westport Fuel Systems Inc  WPRT 4.600 4.860 175,446
-0.26
-5.35%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.240 1.310 31,415
-0.07
-5.34%
Sintx Technologies Inc  SINT 3.550 3.750 106,422
-0.20
-5.33%
Stratus Pptys Inc  STRS 26.28 27.76 13,833
-1.48
-5.33%
Addex Therapeutics Ltd ADR  ADXN 9.590 10.13 27,483
-0.54
-5.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.