% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 144,197 | -0.48 |
-17.39% |
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 259,851 | -0.29 |
-3.72% |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 16,457 | -6.81 |
-3.68% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.850 | 1.900 | 15,125 | -0.05 |
-2.63% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 7,972 | -2.43 |
-2.19% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 194,499 | -0.02 |
-1.32% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.24 | 177.64 | 219,140 | -1.40 |
-0.79% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.290 | 2,249,783 | -0.01 |
-0.78% |
| Geron Corporation - Common Stock | GERN | 1.290 | 1.300 | 2,250 | -0.01 |
-0.77% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 2.980 | 3.000 | 1,904 | -0.02 |
-0.67% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.800 | 3.820 | 605 | -0.02 |
-0.52% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 623,040 | -0.02 |
-0.50% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.550 | 2.560 | 418,537 | -0.01 |
-0.39% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 64,342 | -0.01 |
-0.38% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.345 | 1.350 | 113 | -0.01 |
-0.37% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 3,216 | -0.60 |
-0.31% |
| SkyAI, Inc. - Common Stock | SKYA | 1.695 | 1.700 | 17,773 | -0.00 |
-0.29% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.27 | 152.71 | 1,232,103 | -0.44 |
-0.29% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.855 | 1.860 | 754,522 | -0.01 |
-0.27% |
| Treasure Global Inc. - Common Stock | TGL | 2.255 | 2.260 | 23,065 | -0.00 |
-0.22% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 286,331 | -0.73 |
-0.21% |
| QuantumScape Corporation - Common Stock | QS | 5.020 | 5.030 | 100,494 | -0.01 |
-0.20% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 2.795 | 2.800 | 567,066 | -0.00 |
-0.18% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 17,073 | -0.01 |
-0.16% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 3.976 | 3.980 | 11,824 | -0.00 |
-0.09% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 1,579 | -0.00 |
-0.08% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.058 | 3.060 | 3,406 | -0.00 |
-0.07% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,447 | -0.00 |
-0.07% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 4.927 | 4.930 | 84,233 | -0.00 |
-0.07% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.135 | 5.135 | 15,182 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.