Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VelocityShares 3x Long Silver ETN  USLV 16.35 16.35 10,314
-0.00
-0.00%
Leverage Shares 2X Long AMD Daily ETF  AMDG 85.27 85.27 934
-0.00
-0.00%
Leverage Shares 2X Long ASML Daily ETF  ASMG 50.86 50.86 2,167
-0.00
-0.00%
YieldMax Short COIN Option Income Strategy ETF  FIAT 21.10 21.10 4,860
-0.00
-0.00%
Goldman Sachs ActiveBeta Emerging Markets Equity ETF  GEM 50.11 50.11 711
-0.00
-0.00%
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 148.55 148.55 121
+0.00
+0.00%
ProShares Nasdaq-100 Dorsey Wright Momentum ETF  QQQA 72.33 72.33 1,000
+0.00
+0.00%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 25.01 25.01 1,288
+0.00
+0.00%
Sprott Gold Miners ETF  SGDM 74.78 74.78 100
+0.00
+0.00%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 15.13 15.13 254
+0.00
+0.00%
GraniteShares 2x Long GOOGL Daily ETF  GOU 25.66 25.66 539
+0.00
+0.00%
Corgi INTC 2x Daily ETF  INT 17.61 17.61 278
+0.00
+0.00%
BancFirst Corporation - Common Stock  BANF 113.58 113.58 502
+0.00
+0.00%
iShares Nasdaq Top 30 Stocks ETF  QTOP 37.38 37.38 729
+0.00
+0.01%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 86.06 86.06 975
+0.00
+0.01%
Corgi MSFT 2x Daily ETF  MSFC 48.77 48.77 641
+0.00
+0.01%
Direxion Daily CSCO Bear 1X ETF  CSCS 12.77 12.77 1,693
+0.00
+0.01%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 57.94 57.94 523
+0.00
+0.01%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 1,380
+0.00
+0.01%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.190 1.190 420
+0.00
+0.01%
Teucrium Soybean Fund ETV  SOYB 24.92 24.92 101
+0.00
+0.01%
Leverage Shares 2X Long META Daily ETF  METG 14.37 14.37 150
+0.00
+0.01%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 38.68 38.68 418
+0.00
+0.01%
GraniteShares 2x Long ISRG Daily ETF  ISUL 16.27 16.27 2,546
+0.00
+0.01%
Onconova Therapeutics, Inc. - Common Stock  ONTX 21.31 21.31 938
+0.00
+0.01%
Direxion Daily COIN Bull 2X ETF  CONX 4.961 4.960 200
+0.00
+0.01%
GraniteShares 2x Long PDD Daily ETF  PDDL 15.08 15.08 100
+0.00
+0.01%
Zillow Group, Inc. - Class A Common Stock  ZG 34.27 34.26 122
+0.01
+0.01%
Direxion Daily ORCL Bear 1X ETF  ORCS 29.86 29.86 310
+0.00
+0.01%
Leverage Shares 2X Long GEV Daily ETF  GEVG 25.73 25.73 393
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.