% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gentherm Inc | THRM | 48.39 | 50.78 | 92,053 | -2.39 |
-4.71% |
| Rocket Pharmaceuticals Inc | RCKT | 20.38 | 21.36 | 202,669 | -0.98 |
-4.59% |
| Cvr Energy Inc | CVI | 23.48 | 24.60 | 445,985 | -1.12 |
-4.55% |
| Solid Biosciences Inc | SLDB | 7.640 | 8.000 | 67,623 | -0.36 |
-4.50% |
| Adaptive Biotechnologies Corp | ADPT | 4.565 | 4.780 | 367,225 | -0.21 |
-4.50% |
| Allegro Microsystems Inc | ALGM | 22.72 | 23.79 | 795,783 | -1.07 |
-4.50% |
| Digital Ally Inc | DGLY | 1.051 | 1.100 | 6,278 | -0.05 |
-4.48% |
| Beam Global | BEEM | 4.910 | 5.140 | 95,776 | -0.23 |
-4.47% |
| Neurometrix Inc | NURO | 3.650 | 3.820 | 846 | -0.17 |
-4.45% |
| Dlocal Ltd Cl A | DLO | 8.240 | 8.620 | 183,395 | -0.38 |
-4.41% |
| Brazil Bull 3X Direxion | BRZU | 70.09 | 73.32 | 58,972 | -3.23 |
-4.41% |
| Opko Health Inc | OPK | 1.520 | 1.590 | 1,757,001 | -0.07 |
-4.40% |
| Pharmacyte Biotech Inc | PMCB | 1.960 | 2.050 | 1,614 | -0.09 |
-4.39% |
| Array Technologies Inc | ARRY | 6.330 | 6.620 | 1,289,331 | -0.29 |
-4.38% |
| Charles & Colvard | CTHR | 1.970 | 2.060 | 1,134 | -0.09 |
-4.37% |
| Cryoport Inc | CYRX | 8.350 | 8.730 | 122,804 | -0.38 |
-4.35% |
| Moderna Inc | MRNA | 65.06 | 68.02 | 2,552,409 | -2.96 |
-4.35% |
| MP Materials Corp | MP | 13.59 | 14.20 | 894,377 | -0.61 |
-4.33% |
| Sophia Genetics Sa | SOPH | 4.047 | 4.230 | 5,220 | -0.18 |
-4.33% |
| Intellicheck Mobilisia | IDN | 2.201 | 2.300 | 8,709 | -0.10 |
-4.30% |
| Sage Therapeutic Com | SAGE | 7.560 | 7.900 | 163,335 | -0.34 |
-4.30% |
| Regis Corp | RGS | 24.72 | 25.83 | 10,144 | -1.11 |
-4.30% |
| Union Bankshares Inc | UNB | 26.52 | 27.70 | 5,350 | -1.18 |
-4.26% |
| Phreesia Inc | PHR | 22.75 | 23.76 | 161,178 | -1.01 |
-4.25% |
| Aptorum Group Ltd Cl A | APM | 2.145 | 2.240 | 8,690 | -0.10 |
-4.24% |
| SETH | SETH | 22.20 | 23.18 | 8,670 | -0.98 |
-4.23% |
| Solaredge Tech | SEDG | 20.31 | 21.20 | 786,133 | -0.89 |
-4.21% |
| Versus Systems Inc | VS | 1.190 | 1.240 | 29,440 | -0.05 |
-4.04% |
| Xbiotech Inc | XBIT | 7.700 | 7.950 | 70,268 | -0.25 |
-3.15% |
| Offerpad Solutions Inc | OPAD | 4.489 | 4.590 | 26,393 | -0.10 |
-2.20% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.