% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gentherm Inc  THRM 48.39 50.78 92,053
-2.39
-4.71%
Rocket Pharmaceuticals Inc  RCKT 20.38 21.36 202,669
-0.98
-4.59%
Cvr Energy Inc  CVI 23.48 24.60 445,985
-1.12
-4.55%
Solid Biosciences Inc  SLDB 7.640 8.000 67,623
-0.36
-4.50%
Adaptive Biotechnologies Corp  ADPT 4.565 4.780 367,225
-0.21
-4.50%
Allegro Microsystems Inc  ALGM 22.72 23.79 795,783
-1.07
-4.50%
Digital Ally Inc  DGLY 1.051 1.100 6,278
-0.05
-4.48%
Beam Global  BEEM 4.910 5.140 95,776
-0.23
-4.47%
Neurometrix Inc  NURO 3.650 3.820 846
-0.17
-4.45%
Dlocal Ltd Cl A  DLO 8.240 8.620 183,395
-0.38
-4.41%
Brazil Bull 3X Direxion  BRZU 70.09 73.32 58,972
-3.23
-4.41%
Opko Health Inc  OPK 1.520 1.590 1,757,001
-0.07
-4.40%
Pharmacyte Biotech Inc  PMCB 1.960 2.050 1,614
-0.09
-4.39%
Array Technologies Inc  ARRY 6.330 6.620 1,289,331
-0.29
-4.38%
Charles & Colvard  CTHR 1.970 2.060 1,134
-0.09
-4.37%
Cryoport Inc  CYRX 8.350 8.730 122,804
-0.38
-4.35%
Moderna Inc  MRNA 65.06 68.02 2,552,409
-2.96
-4.35%
MP Materials Corp  MP 13.59 14.20 894,377
-0.61
-4.33%
Sophia Genetics Sa  SOPH 4.047 4.230 5,220
-0.18
-4.33%
Intellicheck Mobilisia  IDN 2.201 2.300 8,709
-0.10
-4.30%
Sage Therapeutic Com  SAGE 7.560 7.900 163,335
-0.34
-4.30%
Regis Corp  RGS 24.72 25.83 10,144
-1.11
-4.30%
Union Bankshares Inc  UNB 26.52 27.70 5,350
-1.18
-4.26%
Phreesia Inc  PHR 22.75 23.76 161,178
-1.01
-4.25%
Aptorum Group Ltd Cl A  APM 2.145 2.240 8,690
-0.10
-4.24%
SETH  SETH 22.20 23.18 8,670
-0.98
-4.23%
Solaredge Tech  SEDG 20.31 21.20 786,133
-0.89
-4.21%
Versus Systems Inc  VS 1.190 1.240 29,440
-0.05
-4.04%
Xbiotech Inc  XBIT 7.700 7.950 70,268
-0.25
-3.15%
Offerpad Solutions Inc  OPAD 4.489 4.590 26,393
-0.10
-2.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.