% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alset Inc | AEI | 1.150 | 1.230 | 19,654 | -0.08 |
-6.50% |
| Orion Group Holdings Inc | ORN | 6.210 | 6.610 | 137,331 | -0.40 |
-6.05% |
| Prime Medicine Inc | PRME | 3.600 | 3.830 | 440,280 | -0.23 |
-6.01% |
| Atomera Inc | ATOM | 2.460 | 2.610 | 71,884 | -0.15 |
-5.76% |
| Cardlytics Inc | CDLX | 3.460 | 3.670 | 485,820 | -0.21 |
-5.72% |
| Metagenomi, Inc. - Common Stock | MGX | 2.310 | 2.450 | 176,748 | -0.14 |
-5.72% |
| Monte Rosa Therapeutics Inc | GLUE | 6.110 | 6.480 | 119,740 | -0.37 |
-5.71% |
| Comscore Inc | SCOR | 6.280 | 6.660 | 24,896 | -0.38 |
-5.71% |
| Celularity Inc | CELU | 2.810 | 2.980 | 6,530 | -0.17 |
-5.70% |
| Smith-Midland Corp | SMID | 35.71 | 37.87 | 14,877 | -2.16 |
-5.70% |
| Trinity Bio ADR | TRIB | 1.198 | 1.270 | 91,821 | -0.07 |
-5.70% |
| First Capital Inc | FCAP | 35.84 | 38.00 | 2,662 | -2.16 |
-5.68% |
| Tango Therapeutics Inc | TNGX | 7.830 | 8.300 | 269,083 | -0.47 |
-5.66% |
| Genmab A/S ADR | GMAB | 24.09 | 25.53 | 856,314 | -1.44 |
-5.64% |
| Monogram Technologies Inc. - Common Stock | MGRM | 2.681 | 2.840 | 85,706 | -0.16 |
-5.60% |
| Ameriserv Financial | ASRV | 2.550 | 2.700 | 1,410 | -0.15 |
-5.56% |
| Fathom Holdings Inc | FTHM | 2.730 | 2.890 | 58,725 | -0.16 |
-5.54% |
| COSCIENS Biopharma Inc. - Common Stock | CSCI | 3.902 | 4.130 | 3,592 | -0.23 |
-5.52% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 2.920 | 3.090 | 187,679 | -0.17 |
-5.50% |
| Everspin Technologies Inc | MRAM | 5.670 | 6.000 | 50,040 | -0.33 |
-5.50% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.325 | 2.460 | 274,470 | -0.13 |
-5.49% |
| NexGel, Inc - Common Stock | NXGL | 2.590 | 2.740 | 7,016 | -0.15 |
-5.47% |
| Hamilton Beach Brands Holding Cl A | HBB | 28.33 | 29.97 | 27,558 | -1.64 |
-5.47% |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.730 | 1.830 | 24,497 | -0.10 |
-5.46% |
| Mercurity Fintech Holding Inc ADR | MFH | 1.210 | 1.280 | 5,437 | -0.07 |
-5.46% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 11.78 | 12.46 | 25,279 | -0.68 |
-5.46% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.345 | 2.480 | 197,900 | -0.13 |
-5.44% |
| Luna Innovations Incorporated | LUNA | 2.090 | 2.210 | 58,601 | -0.12 |
-5.43% |
| Immunocore Holdings Plc ADR | IMCR | 31.38 | 33.18 | 213,529 | -1.80 |
-5.42% |
| Adverum Biotechnologies Inc | ADVM | 7.090 | 7.490 | 85,659 | -0.40 |
-5.34% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.