52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.175 | 1.270 | 243,489 | -9050.57 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.300 | 1.360 | 112,387 | -405.37 (-99.68%) |
| Siyata Mobile Inc | SYTA | 1.040 | 1.080 | 411,189 | -257.26 (-99.60%) |
| Ascent Solar Technologies | ASTI | 2.790 | 2.770 | 33,788 | -671.21 (-99.59%) |
| Sunshine Biopharma | SBFM | 3.160 | 3.300 | 688,424 | -746.84 (-99.58%) |
| Wheeler Real Estate | WHLR | 14.00 | 6.270 | 373,396 | -2930.80 (-99.52%) |
| Beneficient - Class A Common Stock | BENF | 1.110 | 1.260 | 272,774 | -221.29 (-99.50%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.190 | 6.230 | 115,851 | -900.41 (-99.32%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.370 | 3.700 | 4,828,872 | -464.63 (-99.28%) |
| Crown Electrokinetics Corp | CRKN | 1.190 | 1.240 | 816,653 | -106.66 (-98.90%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -402.75 (-98.47%) |
| Wisa Technologies Inc | WISA | 1.710 | 1.650 | 303,049 | -98.79 (-98.30%) |
| Sintx Technologies Inc | SINT | 3.460 | 3.640 | 114,224 | -172.58 (-98.03%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -74.92 (-97.93%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.560 | 1.690 | 301,162 | -70.08 (-97.82%) |
| Nuwellis Inc | NUWE | 1.260 | 1.280 | 57,330 | -55.79 (-97.79%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -50.87 (-97.55%) |
| Cingulate Inc | CING | 5.200 | 5.140 | 172,664 | -173.84 (-97.10%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -37.00 (-97.09%) |
| C3is Inc. - Common Stock | CISS | 1.150 | 1.130 | 49,545 | -37.86 (-97.05%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.500 | 3.320 | 195,204 | -111.25 (-96.95%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.210 | 3.340 | 121,200 | -101.19 (-96.93%) |
| Caremax Inc | CMAX | 2.030 | 2.250 | 110,698 | -60.97 (-96.78%) |
| Xortx Therapeutics Inc | XRTX | 1.750 | 1.760 | 12,244 | -52.52 (-96.78%) |
| Senestech Inc | SNES | 2.500 | 2.170 | 228,237 | -56.30 (-95.75%) |
| Cenntro Inc. - Common Stock | CENN | 1.170 | 1.180 | 162,843 | -25.53 (-95.62%) |
| Avenue Therapeutics Inc | ATXI | 2.460 | 2.610 | 24,368 | -50.79 (-95.38%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.200 | 2.270 | 41,343 | -44.14 (-95.25%) |
| Akanda Corp. - Common Shares | AKAN | 1.170 | 1.150 | 38,014 | -22.87 (-95.13%) |
| Alzamend Neuro Inc | ALZN | 1.690 | 1.750 | 144,518 | -32.81 (-95.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.