52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ACORN ENERGY  ACFN 1.730 1.730 139,420
-4.42 (-71.87%)
NOVO-NORDISK A/S  NVO 48.29 47.75 436,229
-120.23 (-71.34%)
TREMOR VIDEO, Inc.  TRMR 2.660 2.550 99,112
-6.51 (-70.99%)
SERVICESOURCE INTL  SREV 3.760 3.770 314,678
-9.17 (-70.92%)
Ariad Pharmaceuticals, Inc.  ARIA 5.905 5.880 2,296,723
-14.36 (-70.87%)
KALOBIOS PHARM  KBIO 1.670 1.600 99,655
-4.04 (-70.75%)
GIGAMON, Inc.  GIMO 11.25 11.01 168,438
-27.08 (-70.65%)
QUICKSILVER, Inc.  ZQK 1.960 2.000 1,039,523
-4.70 (-70.57%)
DICERNA PHARM  DRNA 13.65 13.54 41,912
-32.35 (-70.33%)
NQ MOBILE, Inc.  NQ 6.250 5.870 3,551,384
-14.35 (-69.66%)
TEARLAB  TEAR 3.880 3.740 59,964
-8.85 (-69.52%)
NETSOL TECH  NTWK 3.240 3.090 187,786
-7.37 (-69.46%)
Exelixis, Inc.  EXEL 1.680 1.620 1,818,632
-3.63 (-68.36%)
CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-6.22 (-67.61%)
VRINGO  VRNG 1.010 0.9897 548,032
-2.08 (-67.31%)
CASTLIGHT HEALTH, Inc.  CSLT 13.04 13.24 152,650
-26.76 (-67.24%)
VAPOR  VPCO 1.810 1.800 48,396
-3.64 (-66.79%)
HHGREGG, Inc.  HGG 6.520 6.490 44,589
-12.93 (-66.48%)
V.F. CORPORATION  VFC 65.86 66.34 576,972
-130.23 (-66.41%)
LIBERTY MEDIA-A  LMCA 49.11 48.86 722,543
-96.14 (-66.19%)
ONCOGENEX PHARM  OGXI 3.130 2.950 244,767
-6.09 (-66.05%)
INFOBLOX, Inc.  BLOX 14.22 14.11 531,094
-27.66 (-66.05%)
WPCS INTL  WPCS 1.210 1.200 159,757
-2.35 (-66.01%)
PROVECTUS BIOPHARMACEUTICALS, Inc.  PVCT 1.060 1.100 729,078
-2.05 (-65.92%)
BOX SHIPS, Inc.  TEU 1.420 1.410 126,473
-2.70 (-65.53%)
Manhattan Associates, Inc.  MANH 32.01 31.96 193,729
-60.64 (-65.45%)
SIGA Technologies, Inc.  SIGA 1.260 1.180 2,882,643
-2.32 (-64.80%)
SLM Corporation  SLM 8.805 8.850 563,172
-16.02 (-64.54%)
PROSENSA HOLD  RNA 8.140 8.170 19,039
-14.77 (-64.47%)
CARE.COM, Inc.  CRCM 8.750 8.740 25,398
-15.55 (-63.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here