52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TEEKAY  TK 7.130 7.420 2,326,914
-35.83 (-83.40%)
PERFORMANCE SP GRP  PSG 3.000 3.070 436,183
-14.93 (-83.27%)
OCWEN FINANCIAL  OCN 1.710 1.590 1,855,945
-8.44 (-83.15%)
AFFIMED  AFMD 2.480 2.390 392,269
-11.99 (-82.86%)
MIRATI THER  MRTX 5.460 5.490 298,019
-26.23 (-82.77%)
CANCER GENETICS  CGIX 1.990 2.050 196,121
-9.51 (-82.70%)
ZAFGEN  ZFGN 5.990 5.920 219,533
-28.54 (-82.65%)
CELLDEX THERAPEUTIC  CLDX 4.390 4.420 1,710,093
-20.66 (-82.48%)
NANTKWEST  NK 6.220 6.230 291,553
-28.42 (-82.04%)
CONN'S  CONN 7.520 7.470 539,510
-34.30 (-82.02%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.42 (-81.84%)
OVASCIENCE  OVAS 5.210 5.360 759,465
-23.46 (-81.83%)
VIKING THERAPEUT  VKTX 1.260 1.200 82,827
-5.67 (-81.82%)
VERASTEM  VSTM 1.300 1.270 272,890
-5.82 (-81.74%)
SOUTHCROSS ENER  SXE 2.010 2.100 277,002
-8.89 (-81.56%)
JUMEI INT SP ADS-A  JMEI 4.130 4.220 666,966
-17.65 (-81.04%)
CALUMET SPECIALTY  CLMT 4.900 4.910 477,156
-20.90 (-81.01%)
LEGACY RESERVES  LGCY 1.620 1.770 807,736
-6.89 (-80.96%)
COMM HEALTH SYSTEMS  CYH 12.05 12.46 7,356,554
-50.95 (-80.87%)
ENDO INTERNAT  ENDP 15.59 15.93 13,829,622
-65.30 (-80.73%)
BIOCRYST PHARM  BCRX 2.840 2.910 408,834
-11.72 (-80.49%)
TIDEWATER  TDW 4.410 4.540 1,051,433
-17.88 (-80.22%)
CONTRAVIR PHARM  CTRV 1.040 1.050 234,427
-4.20 (-80.15%)
NII HOLDINGS  NIHD 3.180 3.000 723,413
-12.82 (-80.12%)
AMPLIPHI BIO  APHB 1.550 1.620 78,894
-6.22 (-80.05%)
EV ENERGY PARTNERS  EVEP 2.290 2.440 218,838
-8.98 (-79.68%)
SPX  SPXC 14.85 14.36 416,585
-57.24 (-79.40%)
DICERNA PHARM  DRNA 3.000 3.020 278,774
-11.45 (-79.24%)
MANNKIND  MNKD 1.160 1.180 1,935,738
-4.42 (-79.19%)
GOPRO-A  GPRO 10.81 10.81 5,661,176
-41.14 (-79.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here