52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.510 4.510 0
-19.23 (-81.00%)
MOL GLOBAL SP ADS  MOLG 1.550 1.550 0
-6.59 (-80.96%)
CTC MEDIA  CTCM 2.160 2.160 0
-9.13 (-80.87%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.550 1.550 0
-6.52 (-80.79%)
QUEST RES HLDG  QRHC 1.020 1.020 0
-4.20 (-80.46%)
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 4.090 4.090 0
-16.31 (-79.95%)
BREITBURN ENERGY  BBEP 4.520 4.520 0
-17.72 (-79.68%)
ICICI BANK LIMITED  IBN 10.40 10.40 0
-39.74 (-79.26%)
MID-CON-ENERGY  MCEP 4.800 4.800 0
-18.32 (-79.24%)
ECLIPSE RESOURCES CORPORATION  ECR 5.130 5.130 0
-19.18 (-78.90%)
ELEVEN BIOTHERAP   EBIO 2.870 2.870 0
-10.24 (-78.11%)
ROKA BIOSCIENCE  ROKA 2.640 2.640 0
-9.36 (-78.00%)
STAR BULK CARRIERS  SBLK 2.910 2.910 0
-10.03 (-77.51%)
VERTEX ENERGY  VTNR 2.180 2.180 0
-7.46 (-77.39%)
NATURAL RESOURCE PARTNERS L.P.  NRP 3.700 3.700 0
-12.60 (-77.30%)
PROFIRE ENERGY  PFIE 1.120 1.120 0
-3.76 (-77.05%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.630 3.630 0
-12.04 (-76.83%)
BASIS ENERGY SERVICES, Inc.  BAS 6.840 6.840 0
-22.62 (-76.78%)
ALEXZA PHARMA  ALXA 1.030 1.030 0
-3.40 (-76.75%)
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 6.450 6.450 0
-21.05 (-76.55%)
CLOUD PEAK ENERGY, Inc.  CLD 4.160 4.160 0
-13.55 (-76.51%)
PENN VIRGINIA CORP.  PVA 3.960 3.960 0
-12.75 (-76.30%)
GULFMARK OFFSHORE, Inc.  GLF 10.71 10.71 0
-33.63 (-75.85%)
MARATHON PATENT  MARA 2.960 2.960 0
-9.19 (-75.63%)
RUBICON TECH  RBCN 2.250 2.250 0
-6.96 (-75.57%)
PETROQUEST ENERGY, Inc.  PQ 1.830 1.830 0
-5.65 (-75.53%)
STONE ENERGY CORPORATION  SGY 11.17 11.17 0
-34.33 (-75.45%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 3.860 3.860 0
-11.86 (-75.45%)
THE EXONE  XONE 10.62 10.62 0
-32.51 (-75.38%)
INTELLICHECK MOBILSA, Inc.  IDN 1.350 1.350 0
-4.13 (-75.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here