52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RMG NETWORKS HLDG  RMGN 1.320 1.320 98,252
-3.67 (-73.55%)
REACHLOCAL  RLOC 3.380 3.430 106,516
-9.28 (-73.30%)
Barrett Business Services  BBSI 22.58 22.60 164,404
-61.64 (-73.19%)
ONCOGENEX PHARM  OGXI 2.110 2.090 61,045
-5.70 (-72.98%)
ACORN ENERGY  ACFN 1.010 1.010 214,870
-2.68 (-72.63%)
MILLENNIAL MEDIA, Inc.  MM 1.750 1.770 692,418
-4.61 (-72.48%)
VOXELJET AG  VJET 11.02 11.36 501,903
-28.37 (-72.02%)
Datawatch Corp  DWCH 9.170 9.120 105,596
-23.29 (-71.75%)
VAPOR  VPCO 1.543 1.580 205,361
-3.91 (-71.68%)
VIRNETX HOLDING CORP.  VHC 5.440 5.440 180,361
-13.55 (-71.35%)
KEY ENERGY SERVICES, Inc.  KEG 2.270 2.360 2,476,147
-5.62 (-71.23%)
DORAL FINANCIAL CORPORATION  DRL 5.270 5.300 28,073
-12.96 (-71.09%)
Charles & Colvard Ltd  CTHR 1.610 1.630 26,471
-3.95 (-71.04%)
VIPSHOP HOLDINGS LIMITED  VIPS 22.94 21.98 5,571,259
-55.57 (-70.78%)
CHINA SUNRG SP ADR  CSUN 1.740 1.730 63,428
-4.10 (-70.21%)
CHINA RECYCL  CREG 1.172 1.150 147,521
-2.74 (-70.04%)
ALEXZA PHARMA  ALXA 1.440 1.460 73,725
-3.33 (-69.81%)
RESOLUTE ENERGY CORP.  REN 2.730 2.770 716,580
-6.27 (-69.67%)
ENZYMOTEC  ENZY 8.200 8.120 16,130
-18.64 (-69.45%)
Exelixis, Inc.  EXEL 1.760 1.720 1,090,735
-3.99 (-69.39%)
ACI WORLDWIDE  ACIW 19.52 19.67 789,541
-44.26 (-69.39%)
LIBERTY INTER-A  LVNTA 36.35 36.35 1,749,497
-81.88 (-69.25%)
NORTH ATLANTIC DRILLING LTD.  NADL 2.660 3.170 8,110,332
-5.88 (-68.85%)
GORDMAN'S STORES  GMAN 3.110 3.250 58,221
-6.85 (-68.78%)
CASTLIGHT HEALTH, Inc.  CSLT 12.57 12.42 388,387
-27.23 (-68.42%)
V.F. CORPORATION  VFC 74.05 74.06 1,122,792
-159.35 (-68.27%)
AEGERION PHARMA  AEGR 21.84 21.46 593,073
-46.96 (-68.26%)
DELHAIZE GROUP  DEG 18.46 18.39 22,362
-39.06 (-67.91%)
RECRO PHARMA  REPH 2.700 2.700 3,110
-5.60 (-67.47%)
E2OPEN  EOPN 7.020 6.200 1,150,759
-14.52 (-67.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here