52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELLDEX THERAPEUTIC  CLDX 4.220 4.210 2,737,965
-23.65 (-84.86%)
PTC THERAPEUTICS  PTCT 8.370 8.140 1,792,587
-46.16 (-84.65%)
CHIASMA  CHMA 3.110 3.100 190,284
-16.89 (-84.45%)
SOUTHCROSS ENER  SXE 2.190 2.110 437,598
-11.85 (-84.40%)
ENERGY TRANSFER EQ  ETE 11.13 12.20 37,732,508
-58.04 (-83.91%)
NetFlix  NFLX 100.20 97.89 15,211,295
-515.75 (-83.73%)
PERFORMANCE SP GRP  PSG 3.330 3.170 720,807
-16.59 (-83.28%)
CLOVIS ONCOLOGY  CLVS 16.00 15.58 1,438,596
-76.21 (-82.65%)
EV ENERGY PARTNERS  EVEP 2.550 2.480 306,504
-12.09 (-82.58%)
HARTE-HANKS  HHS 1.060 1.090 444,431
-5.02 (-82.57%)
PUMA BIOTECH  PBYI 35.61 32.61 895,404
-162.91 (-82.06%)
VERASTEM  VSTM 1.560 1.570 454,986
-7.06 (-81.90%)
ENDO INTERNAT  ENDP 15.31 15.44 7,023,365
-67.86 (-81.59%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.13 (-81.53%)
INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-7.14 (-81.51%)
VIVINT SOLAR  VSLR 2.750 2.720 847,421
-11.85 (-81.16%)
GOPRO-A  GPRO 10.08 9.710 6,079,826
-43.33 (-81.13%)
TERRAFORM GLBL-A  GLBL 2.680 2.750 576,879
-11.32 (-80.86%)
NII HOLDINGS  NIHD 3.100 2.990 563,584
-12.90 (-80.62%)
BOFI HOLDING  BOFI 18.45 18.35 770,485
-75.18 (-80.29%)
PRONAI THERAP  DNAI 6.120 5.950 267,444
-24.68 (-80.13%)
OCWEN FINANCIAL  OCN 2.060 1.730 5,467,573
-8.17 (-79.86%)
ONCOSEC MEDICAL  ONCS 1.640 1.630 147,418
-6.31 (-79.37%)
CANCER GENETICS  CGIX 2.140 2.140 91,481
-8.17 (-79.24%)
ENPHASE ENERGY  ENPH 2.050 1.940 326,832
-7.74 (-79.06%)
MANNKIND  MNKD 1.020 0.9650 8,405,740
-3.80 (-78.84%)
NANTKWEST  NK 7.410 7.240 413,754
-27.23 (-78.61%)
BP PRUDHOE RTY UBI  BPT 14.07 13.42 235,636
-51.34 (-78.49%)
TERRAFORM POWER-A  TERP 8.580 8.710 1,964,657
-31.00 (-78.32%)
NEOTHETICS  NEOT 1.310 1.180 824,800
-4.69 (-78.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here