52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.080 5.100 500,937
-18.66 (-78.60%)
PENN WEST PETROLEUM LTD.  PWE 1.970 2.030 2,560,686
-7.18 (-78.47%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.050 5.060 41,572
-18.11 (-78.20%)
GALECTIN  GALT 2.700 2.620 131,217
-9.60 (-78.05%)
CHC GROUP LTD.  HELI 1.530 1.570 93,448
-5.44 (-78.05%)
GLORI ENERGY  GLRI 2.040 2.000 21,854
-7.20 (-77.92%)
QUIKSILVER, Inc.  ZQK 1.440 1.410 1,842,565
-4.95 (-77.46%)
BALTIC TRADING LIMITED  BALT 1.550 1.530 345,460
-5.31 (-77.41%)
ROKA BIOSCIENCE  ROKA 2.720 2.700 25,359
-9.28 (-77.33%)
CELLADON  CLDN 2.160 2.080 638,048
-7.02 (-76.47%)
US Energy Corp Wyoming  USEG 1.020 1.030 75,296
-3.28 (-76.28%)
MCCLATCHY COMPANY  MNI 1.180 1.130 313,646
-3.79 (-76.26%)
MOL GLOBAL SP ADS  MOLG 1.960 2.210 186,228
-6.18 (-75.92%)
SEVENTY SEVEN ENERGY, Inc.  SSE 6.060 5.980 689,209
-18.59 (-75.42%)
RCS CAPITAL CORPORATION  RCAP 7.890 7.690 394,356
-23.60 (-74.94%)
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 21.57 22.04 1,646,533
-62.80 (-74.43%)
QUEST RES HLDG  QRHC 1.100 1.100 29,658
-3.18 (-74.30%)
BREITBURN ENERGY  BBEP 5.430 5.740 1,986,588
-15.60 (-74.18%)
IGNITE RESTAUR  IRG 3.970 4.150 84,200
-11.39 (-74.15%)
MAGNUM HUNTER RESOURCES CORPORATION  MHR 1.910 1.860 3,628,548
-5.42 (-73.94%)
HARVARD APPAR  HART 1.970 2.200 126,904
-5.58 (-73.91%)
TOP SHIPS  TOPS 1.050 1.040 1,800
-2.95 (-73.75%)
SCORPIO BULKERS, Inc.  SALT 2.420 2.290 1,150,733
-6.79 (-73.72%)
INTELLICHECK MOBILSA, Inc.  IDN 1.440 1.380 13,925
-4.04 (-73.72%)
ALTISOURCE REG  ASPS 29.00 29.05 656,456
-81.21 (-73.69%)
ECLIPSE RESOURCES CORPORATION  ECR 6.810 6.900 1,112,136
-18.94 (-73.55%)
ELEVEN BIOTHERAP   EBIO 2.950 2.920 238,604
-8.19 (-73.52%)
Partner Communications  PTNR 2.270 2.240 18,556
-6.22 (-73.26%)
REX ENERGY  REXX 5.170 5.320 1,395,999
-13.93 (-72.93%)
ALEXZA PHARMA  ALXA 1.200 1.180 101,505
-3.23 (-72.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here