52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NETSOL TECH  NTWK 4.450 4.400 32,682
-7.62 (-63.13%)
AEROPOSTALE, Inc.  ARO 4.800 4.830 1,977,123
-8.21 (-63.11%)
Acorn Energy, Inc.  ACFN 2.590 2.660 188,476
-4.37 (-62.79%)
RIT Technologies Ltd  RITT 1.710 1.730 6,954
-2.79 (-62.00%)
COSI  COSI 1.170 1.170 83,580
-1.90 (-61.89%)
BOX SHIPS, Inc.  TEU 1.740 1.690 278,542
-2.77 (-61.42%)
KALOBIOS PHARM  KBIO 2.390 2.400 80,173
-3.80 (-61.39%)
DICERNA PHARM  DRNA 17.96 16.89 209,097
-28.04 (-60.96%)
Biolase Technology, Inc.  BIOL 2.170 2.200 168,388
-3.35 (-60.69%)
Eagle Rock Energy Partners, L.P.  EROC 4.030 4.850 11,835,530
-6.22 (-60.68%)
FAIRWAY GROUP-A  FWM 7.450 7.420 370,787
-11.21 (-60.08%)
CYAN, Inc.  CYNI 4.450 4.450 153,602
-6.69 (-60.05%)
Ariad Pharmaceuticals, Inc.  ARIA 7.450 7.500 6,254,027
-11.16 (-59.97%)
VENTRUS BIOSCIENCES  VTUS 1.140 1.110 201,684
-1.70 (-59.86%)
Achillion Pharmaceuticals, Inc.  ACHN 2.910 3.080 1,125,525
-4.33 (-59.81%)
Synta Pharmaceuticals, Inc.  SNTA 4.150 4.190 1,290,718
-5.98 (-59.03%)
ITC HOLDINGS CORP.  ITC 37.43 37.15 770,379
-52.64 (-58.44%)
22ND CENTURY GROUP, Inc.  XXII 2.160 2.360 456,751
-3.01 (-58.22%)
Vivus, Inc.  VVUS 5.080 5.120 1,827,919
-7.07 (-58.19%)
OI S.A.  OIBR-C 1.230 1.230 20,393
-1.68 (-57.73%)
MGT CAPITAL INVESTMENTS, Inc.  MGT 1.610 1.790 186,389
-2.19 (-57.63%)
SUPERCONDUCTOR TECH  SCON 2.310 2.350 69,475
-3.14 (-57.61%)
RADIOSHACK CORP.  RSH 1.360 1.310 3,605,657
-1.81 (-57.10%)
OXFORD RESOURCE PARTNERS, LP  OXF 1.330 1.340 19,396
-1.73 (-56.49%)
CHEMOCENTRYX  CCXI 5.780 5.800 106,896
-7.12 (-55.19%)
FORREST OIL CORPORATION  FST 1.910 1.930 1,119,464
-2.31 (-54.74%)
Imris, Inc.  IMRS 1.200 1.410 3,682,312
-1.45 (-54.72%)
HYPERDYNAMICS CORPORATION  HDY 1.540 1.595 65,713
-1.83 (-54.30%)
PMC COMMERCIAL SBI  PMCT 4.591 4.580 22,248
-5.41 (-54.09%)
OI S.A.  OIBR 1.170 1.160 5,296,009
-1.37 (-53.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here