52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GULFMARK OFFSHORE-A  GLF 1.590 1.810 1,184,583
-4.83 (-75.23%)
TEEKAY  TK 7.290 7.140 1,292,812
-22.14 (-75.23%)
COMM HEALTH SYSTEMS  CYH 10.31 10.35 5,491,737
-31.26 (-75.20%)
CERULEAN PHARMA  CERU 1.060 0.9500 1,835,603
-3.16 (-74.88%)
CATALYST BIOSCIENCE  CBIO 1.250 1.310 40,293
-3.64 (-74.44%)
STELLAR BIOTECHNOL  SBOT 2.440 2.480 7,428
-6.97 (-74.07%)
OSIRIS THERAPEUTICS  OSIR 4.690 4.780 47,016
-12.74 (-73.09%)
REPROS THERAPEUTICS  RPRX 2.070 2.160 313,604
-5.56 (-72.87%)
IMMUNOGEN  IMGN 2.770 2.820 796,239
-7.33 (-72.57%)
SOUTHCROSS ENER  SXE 1.450 1.520 367,518
-3.78 (-72.28%)
VIVINT SOLAR  VSLR 2.990 3.020 433,687
-7.76 (-72.19%)
INTERNAP  INAP 1.760 1.800 293,207
-4.36 (-71.24%)
NOVAVAX  NVAX 2.350 2.260 37,919,028
-5.80 (-71.17%)
PERFORMANCE SP GRP  PSG 3.970 3.970 2,786,142
-9.63 (-70.81%)
THRESHOLD PHARMA  THLD 1.180 1.170 1,221,236
-2.85 (-70.72%)
FIRST NBC BANK HLDG  FNBC 10.00 11.01 885,411
-23.52 (-70.17%)
MANITOWOC COMP  MTW 4.350 4.400 616,064
-10.22 (-70.14%)
MEDIGUS SP ADR  MDGS 1.340 1.345 5,700
-3.14 (-70.09%)
ATYR PHARMA  LIFE 3.270 3.300 41,640
-7.51 (-69.67%)
HEAT BIOLOGICS  HTBX 1.440 1.440 1,840,512
-3.28 (-69.49%)
BELLEROPHTHER  BLPH 1.450 1.490 29,195
-3.30 (-69.47%)
ONCOSEC MEDICAL  ONCS 1.770 1.780 58,660
-4.01 (-69.38%)
LIPOCINE  LPCN 4.280 3.890 1,958,223
-9.46 (-68.85%)
CAPITAL SOUTHWEST  CSWC 14.68 14.75 3,660
-32.36 (-68.79%)
CORINDUS VASCULAR  CVRS 1.090 1.140 115,541
-2.32 (-68.04%)
AMPLIPHI BIO  APHB 1.460 1.520 90,877
-3.10 (-67.98%)
MEMORIAL PROD  MEMP 1.590 1.600 272,008
-3.36 (-67.88%)
BIO BLAST PHARMA  ORPN 1.770 1.774 34,503
-3.65 (-67.34%)
NEWLINK GENETICS  NLNK 12.55 12.87 586,572
-25.57 (-67.07%)
NIMBLE STORAGE  NMBL 7.750 7.760 601,588
-15.72 (-66.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here