52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PENN WEST PETROLEUM LTD.  PWE 1.680 1.650 4,008,136
-6.71 (-79.98%)
Actinium Pharmaceuticals, Inc.  ATNM 2.510 2.470 215,450
-9.89 (-79.76%)
OCWEN FINANCIAL CORPORATION  OCN 8.200 8.250 1,841,108
-31.68 (-79.44%)
SWIFT ENERGY  SFY 2.170 2.160 1,469,934
-8.34 (-79.35%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.910 4.850 569,801
-18.83 (-79.32%)
MILLENNIAL MEDIA, Inc.  MM 1.450 1.450 252,754
-5.51 (-79.17%)
NQ MOBILE, Inc.  NQ 3.830 3.730 948,594
-14.11 (-78.65%)
ECLIPSE RESOURCES CORPORATION  ECR 5.550 5.620 682,668
-20.20 (-78.45%)
SCORPIO BULKERS, Inc.  SALT 2.210 2.370 1,747,557
-8.04 (-78.44%)
ZAZA ENERGY  ZAZA 1.470 1.630 101,697
-5.27 (-78.19%)
NATIONAL BANK OF GREECE S.A.  NBG 1.240 1.280 8,441,664
-4.37 (-77.90%)
GOODRICH PETROLEUM CORP.  GDP 3.510 3.550 3,123,884
-12.35 (-77.87%)
CARBO CERAMICS, Inc.  CRR 30.72 30.51 705,559
-107.73 (-77.81%)
ROCKET FUEL  FUEL 9.440 9.200 886,743
-33.03 (-77.77%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.040 4.900 36,335
-17.49 (-77.63%)
Nymox Pharmaceutical Corp  NYMX 1.257 0.8400 6,823,339
-4.30 (-77.39%)
QUIKSILVER, Inc.  ZQK 1.780 1.850 2,111,703
-6.09 (-77.38%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 4.550 4.810 8,214,576
-15.49 (-77.30%)
US Energy Corp Wyoming  USEG 1.120 1.130 280,806
-3.80 (-77.24%)
Datawatch Corp  DWCH 6.390 6.790 40,926
-21.68 (-77.24%)
SIGNAL GENETICS  SGNL 2.080 2.150 117,283
-7.01 (-77.12%)
WILLBROS GROUP, Inc.  WG 2.960 3.310 2,217,559
-9.88 (-76.95%)
ITT EDUCATIONAL SERVICES  ESI 6.710 6.790 409,712
-22.14 (-76.74%)
BALTIC TRADING LIMITED  BALT 1.500 1.490 207,359
-4.90 (-76.56%)
A.M. CASTLE & CO.  CAS 3.490 3.650 127,141
-11.25 (-76.32%)
ICICI BANK LIMITED  IBN 10.62 10.36 9,652,872
-33.65 (-76.01%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.030 0.9999 6,794,126
-3.23 (-75.82%)
ZULILY-A  ZU 13.45 12.99 2,975,231
-41.94 (-75.72%)
SOLAZYME   SZYM 2.870 2.860 332,055
-8.92 (-75.66%)
STAR BULK CARRIERS  SBLK 3.550 3.630 276,223
-10.96 (-75.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here