52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CASTLIGHT HEALTH, Inc.  CSLT 12.23 13.41 602,652
-27.57 (-69.27%)
V.F. CORPORATION  VFC 60.66 61.27 1,391,067
-136.34 (-69.21%)
PROSENSA HOLD  RNA 9.620 9.870 107,405
-21.18 (-68.77%)
NETSOL TECH  NTWK 3.240 3.490 120,730
-7.12 (-68.73%)
TEARLAB  TEAR 4.430 4.360 193,240
-9.72 (-68.69%)
Vivus, Inc.  VVUS 4.670 4.820 1,336,622
-10.15 (-68.49%)
SERVICESOURCE INTL  SREV 3.390 4.430 8,700,480
-7.28 (-68.23%)
GIGAMON, Inc.  GIMO 11.46 11.54 415,696
-24.30 (-67.95%)
LIBERTY MEDIA-A  LMCA 46.68 47.05 1,079,766
-97.05 (-67.52%)
SOUFUN HOLDINGS LIMITED  SFUN 11.30 11.47 5,933,694
-23.46 (-67.49%)
DICERNA PHARM  DRNA 15.06 15.02 172,992
-30.94 (-67.26%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.410 1.410 860,877
-2.85 (-66.90%)
Vical, Inc.  VICL 1.280 1.310 791,071
-2.58 (-66.84%)
Manhattan Associates, Inc.  MANH 29.34 29.36 434,713
-59.00 (-66.79%)
ODYSSEY MARINE EXPLORATION, Inc.  OMEX 1.180 1.210 397,001
-2.37 (-66.76%)
CYTOKINETICS  CYTK 4.160 4.230 531,832
-8.28 (-66.56%)
COVISINT  COVS 4.120 4.180 51,370
-8.19 (-66.53%)
NEONODE  NEON 2.620 2.720 338,205
-5.17 (-66.37%)
BOX SHIPS, Inc.  TEU 1.380 1.390 66,332
-2.67 (-65.93%)
Town Sports International Holdings, Inc.  CLUB 4.310 4.600 790,562
-8.31 (-65.85%)
WPCS INTL  WPCS 1.020 0.9569 1,724,165
-1.96 (-65.77%)
TILE SHOP HLDGS  TTS 9.840 10.11 1,021,959
-18.59 (-65.39%)
NEOPHOTONICS CORP  NPTN 3.060 3.110 74,595
-5.72 (-65.15%)
DSW, INC CLASS A  DSW 26.48 26.59 1,168,337
-49.31 (-65.06%)
MILLENNIAL MEDIA, Inc.  MM 3.480 3.450 1,199,320
-6.43 (-64.88%)
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 9.950 10.17 330,949
-18.24 (-64.70%)
ENDOCYTE  ECYT 6.355 6.635 1,134,171
-11.61 (-64.64%)
INTERMOLE  IMI 2.250 2.230 62,925
-4.07 (-64.40%)
ATOSSA GNTCS  ATOS 1.700 1.680 31,780
-3.05 (-64.21%)
SLM Corporation  SLM 8.930 8.860 7,018,682
-15.78 (-63.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here