52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KADMON HLDNGS RG  KDMN 2.450 2.470 95,869
-7.25 (-74.74%)
SPI ENERGY SP ADR  SPI 1.280 1.930 4,750,068
-3.72 (-74.40%)
Frontier Communications  FTR 1.330 1.360 15,484,487
-3.82 (-74.17%)
TUESDAY MORNING RG  TUES 1.750 1.800 1,751,989
-5.00 (-74.07%)
ARROWHEAD PHRMCT RG  ARWR 1.540 1.570 433,921
-4.35 (-73.85%)
PROTEOSTASIS THE RG  PTI 4.180 4.260 139,082
-11.71 (-73.69%)
SORRENTO THERAPE RG  SRNE 1.750 1.650 404,508
-4.90 (-73.68%)
APTEVO THERAPTCS RG  APVO 2.110 2.120 25,400
-5.89 (-73.62%)
NORDIC AMER OFFS RG  NAO 1.080 1.080 447,917
-2.96 (-73.27%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.26 (-73.20%)
FLEX PHARMA RG  FLKS 3.370 3.360 41,150
-9.06 (-72.89%)
NOVAN RG  NOVN 4.920 4.830 42,845
-13.18 (-72.82%)
INTRA-CELL THRP RG  ITCI 10.16 10.49 409,872
-27.17 (-72.78%)
Ekso Bionics Holdings, Inc.  EKSO 1.080 1.140 375,228
-2.86 (-72.59%)
QUORUM HEALTH RG  QHC 3.640 3.680 480,034
-9.54 (-72.38%)
FERRELLGAS PART  FGP 5.600 5.570 232,666
-14.66 (-72.36%)
GNC HLDGS-A  GNC 7.210 7.270 1,392,611
-18.87 (-72.35%)
LIFEVANTAGE RG  LFVN 3.770 3.760 59,245
-9.75 (-72.12%)
WLTR INV MGMT CP  WAC 1.410 1.340 154,448
-3.56 (-71.63%)
OVS SHIPHOLDNG GR-A  OSG 3.110 3.040 538,844
-7.79 (-71.47%)
REAL GDS SOLAR-A RG  RGSE 1.070 1.070 132,823
-2.65 (-71.24%)
FENIX PARTS RG  FENX 1.100 1.200 90,272
-2.72 (-71.20%)
INVIVO THERAPTC RG  NVIV 1.950 2.000 210,442
-4.73 (-70.81%)
VERSO-A  VRS 3.540 3.410 258,071
-8.46 (-70.50%)
SECOND SIGHT MED RG  EYES 1.150 1.180 99,704
-2.67 (-69.90%)
MICROBOT MEDICAL RG  MBOT 3.070 3.080 35,295
-7.06 (-69.69%)
FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
AAC HOLDINGS RG  AAC 6.750 6.590 185,082
-14.64 (-68.44%)
MEDIGUS SP ADR  MDGS 2.270 2.240 13,411
-4.87 (-68.21%)
SERES THERAPEUTI RG  MCRB 9.380 9.570 153,847
-20.08 (-68.16%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial