52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
STAFFING 360 SOLUT  STAF 1.010 1.030 76,117
-3.04 (-75.06%)
AVINGER  AVGR 4.050 3.950 345,951
-11.94 (-74.67%)
FITBIT-A  FIT 7.920 7.970 10,890,204
-23.33 (-74.66%)
ARROWHEAD PHRMCTCLS  ARWR 1.370 1.370 1,174,279
-3.97 (-74.34%)
STELLAR BIOTECHNOL  SBOT 2.150 2.220 27,760
-6.21 (-74.28%)
GULFMARK OFFSHORE-A  GLF 1.250 1.300 371,749
-3.60 (-74.23%)
SERES THERAPEUTICS  MCRB 9.690 9.780 279,075
-26.96 (-73.56%)
NIVALIS THER  NVLS 2.110 2.170 866,569
-5.83 (-73.43%)
ENDO INTERNAT  ENDP 15.65 15.09 4,764,736
-42.84 (-73.24%)
ADESTO TECHNOLOGIES  IOTS 1.900 1.800 125,083
-5.15 (-73.05%)
SPARK NTWKS  LOV 1.130 1.140 82,214
-2.87 (-71.75%)
Monster Beverage  MNST 43.05 44.47 2,880,045
-108.95 (-71.68%)
MDC PARTNERS  MDCA 6.200 6.150 807,456
-15.58 (-71.53%)
SANGAMO BIOSCIENCES  SGMO 2.700 2.950 1,463,448
-6.65 (-71.12%)
BIOBLAST PHARMA  ORPN 1.220 1.300 152,005
-3.00 (-71.09%)
INNOCOLL HOLD  INNL 2.320 2.500 22,793
-5.68 (-71.00%)
FUELCELL ENERGY  FCEL 2.050 2.100 325,508
-5.00 (-70.94%)
LIPOCINE  LPCN 3.590 3.610 131,663
-8.70 (-70.79%)
REGULUS THERAP  RGLS 2.600 2.650 359,345
-6.25 (-70.62%)
AFFIMED  AFMD 2.050 2.000 162,590
-4.82 (-70.16%)
MOLECULIN BIOTECH  MBRX 2.400 2.500 81,202
-5.60 (-70.00%)
OVASCIENCE  OVAS 2.890 3.010 1,047,838
-6.61 (-69.58%)
VIVINT SOLAR  VSLR 2.950 2.950 347,786
-6.73 (-69.52%)
INTRA-CELL THRP  ITCI 15.97 16.21 730,981
-36.27 (-69.43%)
BIODELIVERY SCIENCS  BDSI 1.600 1.700 2,623,775
-3.57 (-69.05%)
IMPAX LABS  IPXL 13.25 12.95 1,396,987
-28.41 (-68.19%)
PERFORMANCE SP GRP  PSG 3.480 3.480 0
-7.28 (-67.66%)
CELLECTAR BIOSCNCES  CLRB 1.370 1.380 184,735
-2.86 (-67.61%)
PHASERX  PZRX 1.630 1.750 229,419
-3.39 (-67.53%)
STONEMOR PARTNERS  STON 8.700 8.560 416,702
-18.06 (-67.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial