52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
INOTEK PHARMACEU RG  ITEK 1.800 1.750 500,694
-5.24 (-74.43%)
MIRATI THER RG  MRTX 5.150 5.100 77,693
-14.98 (-74.42%)
SECOND SIGHT MED RG  EYES 1.240 1.200 519,781
-3.56 (-74.17%)
STAGE STORES RG  SSI 1.980 1.950 450,156
-5.65 (-74.05%)
CEMPRA  CEMP 4.100 4.050 474,717
-11.28 (-73.34%)
VINCE HLDG RG  VNCE 1.650 1.850 651,281
-4.48 (-73.08%)
CATABASIS PHARM RG  CATB 1.470 1.320 1,391,037
-3.99 (-73.08%)
21VIANET SP ADR-A  VNET 5.450 5.700 1,171,400
-14.26 (-72.35%)
SUNPOWER RG  SPWR 6.070 6.220 3,688,680
-15.80 (-72.25%)
TRANSENTERIX RG  TRXC 1.190 1.110 921,922
-3.05 (-71.93%)
TANTECH HLDGS RG  TANH 1.510 1.505 3,200
-3.79 (-71.51%)
KEMPHARM RG  KMPH 4.200 4.250 13,526
-10.43 (-71.29%)
IMPAX LABS RG  IPXL 9.250 9.200 593,380
-22.75 (-71.09%)
ALCOBRA RG  ADHD 1.140 1.140 214,305
-2.66 (-70.00%)
PHASERX RG  PZRX 1.510 1.500 16,772
-3.51 (-69.92%)
MARINUS PHARMACE RG  MRNS 1.520 1.510 169,550
-3.40 (-69.11%)
FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
WINDTREE THERAPE RG  WINT 1.150 1.160 115,521
-2.46 (-68.14%)
VALEANT PHARMA I RG  VRX 10.75 10.86 8,916,098
-22.68 (-67.84%)
STELLAR BIOTECHN RG  SBOT 1.650 1.670 25,077
-3.46 (-67.71%)
CALUMET SPECIALTY  CLMT 3.800 3.800 375,827
-7.93 (-67.60%)
RUBICON PROJECT RG  RUBI 5.580 5.520 1,638,830
-11.44 (-67.22%)
DYNAVAX TECH RG  DVAX 6.000 5.950 669,969
-12.18 (-67.00%)
ENDO INTERNAT  ENDP 9.970 9.990 5,900,338
-19.96 (-66.69%)
NOVAN RG  NOVN 6.030 6.080 56,305
-12.07 (-66.69%)
SPORTMANS WRHS H RG  SPWH 4.640 5.030 7,377,933
-9.15 (-66.35%)
REAL INDUSTRY RG  RELY 2.650 3.100 1,105,391
-5.11 (-65.85%)
SEASPAN CORP RG  SSW 6.250 6.130 1,170,074
-11.86 (-65.49%)
SYNTEL RG  SYNT 16.38 16.77 496,871
-30.45 (-65.02%)
ARROWHEAD PHRMCT RG  ARWR 1.870 1.850 264,294
-3.47 (-64.98%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial