52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AVALANCHE BIOTECHN  AAVL 5.680 5.680 350,532
-29.36 (-83.79%)
VALEANT PHARMA INTL  VRX 35.25 35.25 14,667,511
-178.81 (-83.53%)
PUMA BIOTECH  PBYI 32.52 32.52 612,809
-162.34 (-83.31%)
CALUMET SPECIALTY  CLMT 4.790 4.790 799,853
-23.41 (-83.01%)
PERFORMANCE SP GRP  PSG 3.520 3.520 750,318
-17.18 (-83.00%)
ESPERION THERAP  ESPR 16.84 16.84 279,602
-82.18 (-82.99%)
CELLDEX THERAPEUTIC  CLDX 4.190 4.190 4,251,368
-20.35 (-82.93%)
CHIMERIX  CMRX 6.020 6.020 1,146,197
-28.94 (-82.78%)
CHIASMA  CHMA 3.460 3.460 421,378
-16.54 (-82.70%)
EV ENERGY PARTNERS  EVEP 3.020 3.020 2,017,905
-14.32 (-82.58%)
CLOVIS ONCOLOGY  CLVS 14.48 14.48 941,899
-68.00 (-82.44%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.86 (-82.28%)
NORTHWEST BIO  NWBO 1.510 1.510 159,614
-6.61 (-81.40%)
PRONAI THERAP  DNAI 5.780 5.780 171,933
-25.02 (-81.23%)
VERASTEM  VSTM 1.680 1.680 1,511,385
-7.27 (-81.23%)
ENERGY TRANSFER EQ  ETE 12.62 12.62 1,000
-54.20 (-81.11%)
CAPNIA  CAPN 1.250 1.250 17,190
-5.32 (-80.97%)
FAMOUS DAVE'S AMER  DAVE 5.920 5.920 10,022
-24.69 (-80.66%)
POWER SOLUTIONS  PSIX 12.77 12.77 37,513
-51.98 (-80.28%)
ENPHASE ENERGY  ENPH 2.580 2.580 148,391
-10.27 (-79.92%)
ZAFGEN  ZFGN 6.630 6.630 409,115
-26.24 (-79.83%)
SPX  SPXC 15.95 15.95 639,282
-62.80 (-79.75%)
EMERALD OIL  EOX 1.370 1.370 0
-5.14 (-78.96%)
TERRAFORM GLBL-A  GLBL 2.990 2.990 840,559
-11.01 (-78.64%)
CONNECTURE  CNXR 2.430 2.430 136,300
-8.94 (-78.63%)
BP PRUDHOE RTY UBI  BPT 15.55 15.55 192,942
-55.94 (-78.25%)
TEEKAY  TK 11.09 11.09 1,165,329
-39.66 (-78.15%)
BOFI HOLDING  BOFI 20.31 20.31 2,246,736
-72.41 (-78.10%)
DICERNA PHARM  DRNA 4.840 4.840 183,535
-17.12 (-77.96%)
BELLEROPHTHER  BLPH 2.050 2.050 23,520
-7.04 (-77.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here