52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intercontinental Exchange  ICE 67.07 66.83 940,283
-215.19 (-76.24%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
DESTINATION MTRN RG  DEST 1.490 1.490 90,556
-4.61 (-75.57%)
STONEMOR PARTNERS  STON 6.230 6.070 340,418
-19.03 (-75.34%)
Frontier Communications  FTR 1.060 1.060 0
-3.07 (-74.33%)
FORWARD PHAR SP ADS  FWP 5.570 5.500 38,880
-15.88 (-74.04%)
REWALK ROBOTICS RG  RWLK 1.500 1.500 171,642
-4.18 (-73.59%)
RADISYS RG  RSYS 1.440 1.420 27,568
-4.00 (-73.53%)
TITAN PHARMACEUT RG  TTNP 1.600 1.600 9,668
-4.42 (-73.42%)
WESTMORELAND COA RG  WLB 2.400 2.450 26,128
-6.57 (-73.24%)
CONCORDIA INTRNT RG  CXRX 1.210 1.240 31,453
-3.29 (-73.11%)
FORTERRA RG  FRTA 4.470 4.460 779,516
-12.03 (-72.91%)
NIVALIS THER RG  NVLS 2.400 2.400 0
-6.34 (-72.54%)
DHI GROUP RG  DHX 2.225 2.300 37,389
-5.54 (-71.36%)
LONESTAR RESORCS RG  LONE 3.000 2.970 51,952
-7.35 (-71.01%)
ONCOBIOLOGICS RG  ONS 1.299 1.430 153,169
-3.11 (-70.54%)
RITE AID RG  RAD 2.394 2.420 7,826,883
-5.71 (-70.45%)
Fossil Group  FOSL 8.740 8.790 628,417
-20.44 (-70.05%)
AIR INDS GROUP RG  AIRI 1.398 1.440 50,119
-3.25 (-69.93%)
FERRELLGAS PART  FGP 5.140 5.020 84,671
-11.93 (-69.89%)
NOVAN RG  NOVN 5.480 5.490 20,759
-12.62 (-69.72%)
ALDER BIOPHARMCE RG  ALDR 10.65 10.45 294,656
-24.47 (-69.68%)
ENRG XXI GLF CST RG  EXXI 9.900 10.08 182,533
-22.60 (-69.54%)
FLEX PHARMA RG  FLKS 3.470 3.600 34,650
-7.86 (-69.37%)
KONA GRILL RG  KONA 4.175 4.200 49,950
-9.43 (-69.30%)
NEUROTROPE RG  NTRP 5.680 5.790 26,911
-12.82 (-69.30%)
REAL INDUSTRY RG  RELY 1.870 1.900 36,510
-4.21 (-69.24%)
WORKHORSE GROUP RG  WKHS 2.680 2.730 116,260
-5.87 (-68.65%)
ALTIMMUNE RG  ALT 2.480 2.580 16,750
-5.43 (-68.65%)
Ekso Bionics Holdings, Inc.  EKSO 1.140 1.140 221,256
-2.49 (-68.60%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial