52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BOX SHIPS, Inc.  TEU 1.333 1.390 139,231
-3.06 (-69.64%)
AMARIN SP ADR  AMRN 1.920 1.930 1,765,683
-4.39 (-69.57%)
GIGAMON, Inc.  GIMO 10.83 10.88 338,869
-24.26 (-69.14%)
Charles & Colvard Ltd  CTHR 2.080 2.100 28,588
-4.62 (-68.96%)
DICERNA PHARM  DRNA 14.40 13.78 108,391
-31.60 (-68.70%)
NETSOL TECH  NTWK 3.180 3.340 150,438
-6.76 (-68.01%)
STEMLINE THRPTS  STML 10.98 11.28 95,451
-23.19 (-67.87%)
SERVICESOURCE INTL  SREV 3.970 3.800 825,005
-8.33 (-67.72%)
Ariad Pharmaceuticals, Inc.  ARIA 6.224 6.220 5,180,664
-12.98 (-67.58%)
WPCS INTL  WPCS 1.130 1.190 620,175
-2.33 (-67.34%)
CORP RES SVCS  CRRS 1.650 1.850 262,530
-3.35 (-67.00%)
Vivus, Inc.  VVUS 4.270 4.290 859,165
-8.63 (-66.90%)
PROVECTUS BIOPHARMACEUTICALS, Inc.  PVCT 1.030 0.9900 585,451
-2.08 (-66.88%)
Manhattan Associates, Inc.  MANH 29.08 28.88 254,772
-58.56 (-66.82%)
USEC, Inc.  USU 4.940 5.010 588,210
-9.75 (-66.37%)
V.F. CORPORATION  VFC 64.51 64.12 805,240
-124.54 (-65.88%)
VRINGO  VRNG 1.070 1.010 2,862,669
-2.05 (-65.71%)
CASTLIGHT HEALTH, Inc.  CSLT 13.71 11.91 1,229,657
-26.09 (-65.55%)
AEGERION PHARMA  AEGR 30.61 30.55 737,021
-58.16 (-65.52%)
LIBERTY MEDIA-A  LMCA 49.32 49.23 411,213
-91.04 (-64.86%)
MILLENNIAL MEDIA, Inc.  MM 2.370 2.380 574,541
-4.27 (-64.31%)
Exelixis, Inc.  EXEL 1.875 4.140 39,104,216
-3.37 (-64.22%)
RADIOSHACK CORP.  RSH 1.225 1.600 23,532,987
-2.19 (-64.08%)
IMMUNOCELLULAR THERAPEUTICS, LTD.  IMUC 1.002 0.9900 376,606
-1.78 (-63.97%)
DSW, INC CLASS A  DSW 30.93 30.94 1,317,074
-54.31 (-63.71%)
TREMOR VIDEO, Inc.  TRMR 2.950 2.990 34,995
-5.15 (-63.58%)
COVISINT  COVS 4.530 4.810 735,239
-7.78 (-63.20%)
SLM Corporation  SLM 8.990 8.860 3,306,958
-15.34 (-63.05%)
ONCOGENEX PHARM  OGXI 3.350 3.310 173,404
-5.56 (-62.40%)
CARE.COM, Inc.  CRCM 9.145 9.170 57,796
-15.16 (-62.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here