52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DICERNA PHARM  DRNA 16.41 16.41 0
-29.59 (-64.33%)
VENTRUS BIOSCIENCES  VTUS 1.080 1.080 0
-1.92 (-63.94%)
PRIMA BIOMED SP ADR  PBMD 1.040 1.040 0
-1.79 (-63.25%)
OI S.A.  OIBR-C 1.180 1.180 0
-1.98 (-62.66%)
NETSOL TECH  NTWK 4.560 4.560 0
-7.60 (-62.50%)
CYAN, Inc.  CYNI 4.210 4.210 0
-6.93 (-62.21%)
The Wet Seal, Inc.  WTSL 1.170 1.170 0
-1.92 (-62.07%)
KALOBIOS PHARM  KBIO 2.310 2.310 0
-3.74 (-61.82%)
WALTER ENERGY, Inc.  WLT 7.910 7.910 0
-12.60 (-61.43%)
COSI  COSI 1.190 1.190 0
-1.88 (-61.24%)
Achillion Pharmaceuticals, Inc.  ACHN 2.830 2.830 0
-4.42 (-60.97%)
BOX SHIPS, Inc.  TEU 1.790 1.790 0
-2.73 (-60.40%)
Synta Pharmaceuticals, Inc.  SNTA 3.970 3.970 0
-6.00 (-60.18%)
Acorn Energy, Inc.  ACFN 2.740 2.740 0
-4.13 (-60.12%)
Ariad Pharmaceuticals, Inc.  ARIA 7.200 7.200 0
-10.63 (-59.62%)
ITC HOLDINGS CORP.  ITC 37.30 37.30 0
-54.71 (-59.46%)
RIT Technologies Ltd  RITT 1.690 1.690 0
-2.40 (-58.68%)
Biolase Technology, Inc.  BIOL 2.240 2.240 0
-2.98 (-57.09%)
PEDEVCO CORP.  PED 1.950 1.950 0
-2.55 (-56.67%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.580 4.580 0
-5.97 (-56.59%)
FAIRWAY GROUP-A  FWM 7.560 7.560 0
-9.79 (-56.43%)
CHEMOCENTRYX  CCXI 5.350 5.350 0
-6.91 (-56.36%)
OI S.A.  OIBR 1.180 1.180 0
-1.50 (-55.97%)
MGT CAPITAL INVESTMENTS, Inc.  MGT 1.930 1.930 0
-2.44 (-55.84%)
RADIOSHACK CORP.  RSH 1.410 1.410 0
-1.74 (-55.24%)
OXFORD RESOURCE PARTNERS, LP  OXF 1.351 1.351 0
-1.65 (-54.96%)
Vivus, Inc.  VVUS 5.360 5.360 0
-6.42 (-54.50%)
PMC COMMERCIAL SBI  PMCT 4.570 4.570 0
-5.43 (-54.30%)
TRANSENTERIX, Inc.  TRXC 4.000 4.000 0
-4.70 (-54.02%)
HYPERDYNAMICS CORPORATION  HDY 1.570 1.570 0
-1.80 (-53.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here