52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.410 1.400 2,343,682
-3.03 (-68.24%)
CYTOKINETICS  CYTK 4.450 4.340 347,451
-9.27 (-67.57%)
INTERMOLE  IMI 2.250 2.320 99,349
-4.55 (-66.91%)
KALOBIOS PHARM  KBIO 1.950 1.910 62,991
-3.92 (-66.78%)
Vivus, Inc.  VVUS 4.810 4.750 1,837,461
-9.36 (-66.06%)
SLM Corporation  SLM 8.500 8.440 2,955,148
-16.36 (-65.81%)
DICERNA PHARM  DRNA 15.78 15.94 309,813
-30.22 (-65.70%)
COVISINT  COVS 4.260 4.280 17,412
-8.05 (-65.39%)
DSW, INC CLASS A  DSW 27.49 27.66 1,148,133
-49.72 (-64.40%)
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 5.810 5.850 130,954
-10.39 (-64.14%)
ATOSSA GNTCS  ATOS 1.700 1.750 336,756
-3.00 (-63.83%)
CYAN, Inc.  CYNI 3.860 3.970 63,770
-6.72 (-63.52%)
CASTLIGHT HEALTH, Inc.  CSLT 14.54 14.37 168,586
-25.26 (-63.47%)
PROSENSA HOLD  RNA 9.480 9.240 80,932
-16.38 (-63.34%)
ENDOCYTE  ECYT 6.240 6.240 681,482
-10.78 (-63.34%)
Hutchinson Technology, Inc.  HTCH 2.080 2.100 77,794
-3.59 (-63.32%)
TILE SHOP HLDGS  TTS 10.82 10.87 382,789
-18.62 (-63.25%)
AEGERION PHARMA  AEGR 28.75 27.68 978,484
-49.20 (-63.12%)
Vical, Inc.  VICL 1.310 1.300 574,346
-2.20 (-62.68%)
NETSOL TECH  NTWK 3.880 3.950 41,590
-6.47 (-62.51%)
ACI WORLDWIDE  ACIW 17.85 18.11 476,479
-29.41 (-62.23%)
ITC HOLDINGS CORP.  ITC 36.06 36.31 652,550
-59.23 (-62.16%)
NEOPHOTONICS CORP  NPTN 3.430 3.400 67,610
-5.58 (-61.93%)
ANGIE'S LIST  ANGI 10.17 10.59 2,254,779
-16.54 (-61.92%)
TROVAGENE  TROV 3.260 3.190 67,767
-5.28 (-61.83%)
Manhattan Associates, Inc.  MANH 31.53 32.27 975,249
-50.55 (-61.59%)
POTBELLY  PBPB 11.87 11.88 251,554
-18.90 (-61.42%)
FRANKLIN RESOURCES  BEN 58.07 57.95 1,073,859
-90.74 (-60.98%)
BOX SHIPS, Inc.  TEU 1.490 1.470 99,500
-2.28 (-60.48%)
SOUFUN HOLDINGS LIMITED  SFUN 12.00 10.82 18,686,321
-18.32 (-60.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here