52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E2OPEN  EOPN 5.870 5.870 198,469
-16.87 (-74.19%)
TEARLAB  TEAR 2.850 2.850 258,790
-8.15 (-74.09%)
ITT EDUCATIONAL SERVICES  ESI 8.910 8.910 1,289,734
-25.47 (-74.08%)
DELHAIZE GROUP  DEG 16.43 16.43 31,762
-46.16 (-73.75%)
REPROS THERAPEUTICS  RPRX 6.220 6.220 1,160,616
-17.47 (-73.74%)
PORTUGAL TELECOM SGPS S.A.  PT 1.350 1.350 1,732,974
-3.61 (-72.78%)
ROCKET FUEL  FUEL 17.37 17.37 398,281
-46.00 (-72.59%)
CHINA SUNRG SP ADR  CSUN 2.220 2.220 46,876
-5.87 (-72.56%)
UNI-PIXEL  UNXL 5.020 5.020 64,284
-13.24 (-72.51%)
MILLENNIAL MEDIA, Inc.  MM 1.920 1.920 746,429
-4.98 (-72.17%)
CASTLIGHT HEALTH, Inc.  CSLT 11.23 11.23 1,238,142
-28.57 (-71.78%)
VALHI, Inc.  VHI 5.620 5.620 60,388
-13.66 (-70.85%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.260 4.260 266,257
-10.33 (-70.80%)
GIGAMON, Inc.  GIMO 11.59 11.59 485,120
-28.09 (-70.79%)
LIBERTY MEDIA-A  LMCA 46.09 46.09 415,320
-111.64 (-70.78%)
RHINO RESOURCES, Inc.  RNO 3.880 3.880 804,409
-9.38 (-70.74%)
BOX SHIPS, Inc.  TEU 1.140 1.140 53,485
-2.72 (-70.47%)
REAL GDS SOLAR-A  RGSE 1.170 1.170 274,067
-2.78 (-70.38%)
ONCOGENEX PHARM  OGXI 2.200 2.200 76,899
-5.22 (-70.35%)
NET ELEMENT  NETE 1.480 1.480 429,059
-3.51 (-70.34%)
SUNESIS PHARMA  SNSS 1.430 1.430 1,069,009
-3.27 (-69.57%)
DORAL FINANCIAL CORPORATION  DRL 5.160 5.160 360,812
-11.76 (-69.50%)
CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-6.78 (-69.47%)
Curis, Inc.  CRIS 1.350 1.350 427,282
-3.06 (-69.39%)
Exelixis, Inc.  EXEL 1.640 1.640 1,480,613
-3.70 (-69.32%)
INFOBLOX, Inc.  BLOX 14.84 14.84 577,268
-33.23 (-69.13%)
NEONODE  NEON 2.000 2.000 296,076
-4.45 (-68.99%)
REACHLOCAL  RLOC 4.050 4.050 85,240
-8.93 (-68.80%)
ZALICUS  ZLCS 1.180 1.180 0
-2.59 (-68.70%)
V.F. CORPORATION  VFC 66.24 66.24 2,161,993
-145.20 (-68.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here