52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.400 5.420 724,185
-18.34 (-77.25%)
ITT EDUCATIONAL SERVICES  ESI 6.310 6.170 296,454
-21.24 (-77.10%)
ICICI BANK LIMITED  IBN 10.17 10.27 5,096,475
-34.18 (-77.07%)
BALTIC TRADING LIMITED  BALT 1.520 1.490 675,667
-4.94 (-76.47%)
Warren Resources, Inc.  WRES 1.230 1.140 2,250,483
-3.96 (-76.30%)
REX ENERGY  REXX 4.940 4.970 2,303,267
-15.78 (-76.15%)
SCORPIO BULKERS, Inc.  SALT 2.220 2.020 1,758,934
-7.07 (-76.10%)
IGNITE RESTAUR  IRG 3.610 3.600 113,633
-11.06 (-75.39%)
ECLIPSE RESOURCES CORPORATION  ECR 6.360 6.430 856,031
-19.39 (-75.30%)
ROCKET FUEL  FUEL 9.060 8.800 412,808
-27.28 (-75.07%)
SIGNAL GENETICS  SGNL 2.270 2.060 667,298
-6.82 (-75.03%)
EHEALTH  EHTH 11.28 11.25 174,353
-33.48 (-74.80%)
SWIFT ENERGY  SFY 3.040 3.010 1,764,445
-8.85 (-74.43%)
RCS CAPITAL CORPORATION  RCAP 8.770 8.760 473,548
-25.44 (-74.36%)
MID-CON-ENERGY  MCEP 5.900 5.910 116,368
-16.78 (-73.99%)
GLORI ENERGY  GLRI 2.000 1.960 13,738
-5.66 (-73.89%)
MCCLATCHY COMPANY  MNI 1.680 1.670 532,082
-4.66 (-73.50%)
CARBO CERAMICS, Inc.  CRR 36.56 38.98 780,674
-101.04 (-73.43%)
NATIONAL BANK OF GREECE S.A.  NBG 1.180 1.190 9,083,280
-3.25 (-73.36%)
ROKA BIOSCIENCE  ROKA 3.220 3.190 18,565
-8.78 (-73.17%)
SUNGY MOBILE ADS-A  GOMO 5.140 5.060 61,500
-14.01 (-73.16%)
PENN WEST PETROLEUM LTD.  PWE 2.450 2.440 3,318,503
-6.66 (-73.11%)
QUIKSILVER, Inc.  ZQK 1.730 1.730 1,113,645
-4.69 (-73.05%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.290 5.590 681,809
-14.32 (-73.02%)
VAALCO ENERGY, Inc.  EGY 2.450 2.400 948,607
-6.62 (-72.99%)
OHR PHARMACEUTICAL  OHRP 2.710 2.650 411,979
-7.26 (-72.82%)
REACHLOCAL  RLOC 2.810 2.820 35,994
-7.52 (-72.80%)
TURTLE BEACH   HEAR 2.920 2.540 245,318
-7.76 (-72.66%)
MEI PHARM  MEIP 2.390 2.120 5,136,029
-6.27 (-72.40%)
Actinium Pharmaceuticals, Inc.  ATNM 3.260 3.380 698,874
-8.50 (-72.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here