52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MIRATI THER  MRTX 4.630 4.560 216,662
-22.83 (-83.14%)
ESPERION THERAP  ESPR 10.67 10.86 137,785
-51.81 (-82.92%)
FIBROCELL  FCSC 1.090 1.090 60,516
-5.28 (-82.89%)
VNGRD 7.625% CRPP-B  VNRBP 3.526 3.570 11,156
-17.01 (-82.84%)
STAFFING 360 SOLUT  STAF 1.380 1.440 23,132
-6.52 (-82.53%)
COBALT INTL ENERGY  CIE 1.455 1.350 1,929,625
-6.86 (-82.49%)
AMPLIPHI BIO  APHB 1.370 1.420 108,076
-6.40 (-82.37%)
OCULAR THERAPEUTIX  OCUL 4.392 4.500 210,976
-20.36 (-82.25%)
OVASCIENCE  OVAS 5.030 5.170 250,196
-23.31 (-82.25%)
ATYR PHARMA  LIFE 3.190 2.970 503,282
-14.45 (-81.92%)
SOUTHCROSS ENER  SXE 1.910 1.900 44,874
-8.45 (-81.56%)
UNITD DEV FD IV-SBI  UDF 3.200 3.200 0
-14.05 (-81.45%)
LEGACY RESERVES  LGCY 1.694 1.660 382,640
-7.38 (-81.32%)
SKECHERS USA-A  SKX 24.15 24.05 1,964,282
-104.29 (-81.20%)
VIVINT SOLAR  VSLR 3.020 3.030 260,049
-12.68 (-80.76%)
CELLDEX THERAPEUTIC  CLDX 4.607 4.720 771,812
-19.09 (-80.56%)
INFINITY PHRMA  INFI 1.690 1.620 704,416
-6.99 (-80.53%)
NANTKWEST  NK 6.830 6.990 95,457
-28.16 (-80.48%)
CODE REBEL  CDRB 2.160 2.160 0
-8.89 (-80.45%)
CANCER GENETICS  CGIX 2.020 2.042 46,687
-8.19 (-80.22%)
VERASTEM  VSTM 1.440 1.480 357,225
-5.82 (-80.17%)
PERFORMANCE SP GRP  PSG 3.320 3.390 183,950
-13.13 (-79.82%)
CONN'S  CONN 7.030 6.950 94,047
-27.71 (-79.76%)
ENDO INTERNAT  ENDP 17.46 17.89 1,646,131
-68.73 (-79.74%)
NEWLINK GENETICS  NLNK 10.50 11.11 430,260
-41.29 (-79.73%)
GOPRO-A  GPRO 12.63 13.02 8,552,741
-49.24 (-79.59%)
NII HOLDINGS  NIHD 2.940 2.960 149,848
-11.36 (-79.44%)
TIDEWATER  TDW 4.230 4.200 595,850
-15.71 (-78.79%)
COMM HEALTH SYSTEMS  CYH 12.76 13.11 2,837,860
-46.63 (-78.51%)
VIKING THERAPEUT  VKTX 1.430 1.460 93,138
-5.04 (-77.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here