52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
APTEVO THERAPTCS RG  APVO 1.970 1.970 63,810
-6.03 (-75.38%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.61 (-74.72%)
Intercontinental Exchange  ICE 60.97 60.97 1,854,453
-179.44 (-74.64%)
GEVO RG  GEVO 1.030 1.030 400
-3.02 (-74.57%)
INNOCOLL HOLD RG  INNL 2.170 2.170 381,314
-6.32 (-74.44%)
VALEANT PHARMA I RG  VRX 9.020 9.020 1,300
-26.14 (-74.35%)
MEDALLION FINANC RG  MFIN 2.010 2.010 182,806
-5.81 (-74.30%)
SORRENTO THERAPE RG  SRNE 1.900 1.900 3,537,400
-5.32 (-73.68%)
DYNAVAX TECH RG  DVAX 5.800 5.800 1,510,256
-15.81 (-73.16%)
21VIANET SP ADR-A  VNET 5.500 5.500 237,897
-14.91 (-73.05%)
PATRIOT NATIONAL RG  PN 2.420 2.420 209,737
-6.50 (-72.87%)
KADMON HLDNGS RG  KDMN 2.660 2.660 210,638
-7.04 (-72.58%)
CORMEDIX RG  CRMD 1.110 1.110 155,067
-2.91 (-72.39%)
NOBILIS HEALTH RG  HLTH 1.200 1.200 979,928
-3.12 (-72.22%)
QUORUM HEALTH RG  QHC 4.500 4.500 438,030
-11.50 (-71.88%)
LUCAS ENERGY  LEI 1.270 1.270 0
-3.11 (-71.00%)
TANTECH HLDGS RG  TANH 1.380 1.380 53,760
-3.30 (-70.51%)
NOVAN RG  NOVN 5.390 5.390 78,499
-12.71 (-70.22%)
RUBICON PROJECT RG  RUBI 5.900 5.900 609,116
-13.91 (-70.22%)
CATABASIS PHARM RG  CATB 1.480 1.480 14,342,195
-3.48 (-70.16%)
SAEXPLORATION HL RG  SAEX 5.400 5.400 73,855
-12.69 (-70.15%)
PHASERX RG  PZRX 1.530 1.530 2,728,866
-3.49 (-69.52%)
JASON INDUSTRIES RG  JASN 1.220 1.220 209,250
-2.77 (-69.42%)
MY SIZE  MYSZ 1.870 1.870 25,405
-4.13 (-68.83%)
SERES THERAPEUTI RG  MCRB 10.18 10.18 164,814
-22.42 (-68.77%)
FERRELLGAS PART  FGP 5.780 5.780 405,214
-12.66 (-68.66%)
FXCM-A  FXCM 2.800 2.800 0
-6.08 (-68.47%)
WORKHORSE GROUP RG  WKHS 2.160 2.160 210,231
-4.67 (-68.37%)
ONCOMED PHARMA RG  OMED 3.910 3.910 575,788
-8.45 (-68.37%)
SUNPOWER RG  SPWR 6.870 6.870 1,382,718
-14.56 (-67.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial