52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NTELOS HOLDINGS  NTLS 4.970 4.890 4,138,782
-14.92 (-75.01%)
ONCOGENEX PHARM  OGXI 2.030 2.280 1,936,555
-6.06 (-74.91%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.790 3.550 244,403
-11.27 (-74.83%)
Prana Biotechnology Ltd  PRAN 1.870 1.900 257,919
-5.55 (-74.80%)
ZAZA ENERGY  ZAZA 1.710 1.460 614,983
-5.03 (-74.63%)
Datawatch Corp  DWCH 8.640 8.690 139,530
-25.40 (-74.62%)
KAMADA LTD  KMDA 3.690 3.670 16,252
-10.81 (-74.55%)
RMG NETWORKS HLDG  RMGN 1.180 1.250 64,717
-3.42 (-74.35%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.650 1.530 16,364,427
-4.74 (-74.18%)
A10 NETWORKS, Inc.  ATEN 4.270 4.180 993,808
-11.94 (-73.66%)
ENZYMOTEC  ENZY 7.760 7.070 26,020
-21.45 (-73.43%)
SOLAZYME  SZYM 2.530 2.460 4,229,290
-6.88 (-73.11%)
CHINA SUNRG SP ADR  CSUN 1.450 1.380 71,814
-3.92 (-73.00%)
INTERCLOUD SYST  ICLD 2.840 2.960 304,022
-7.62 (-72.85%)
ECLIPSE RESOURCES CORPORATION  ECR 7.010 6.930 1,367,183
-18.74 (-72.78%)
VIPSHOP HOLDINGS LIMITED  VIPS 20.63 20.33 9,577,285
-55.00 (-72.72%)
PENN WEST PETROLEUM LTD.  PWE 2.330 2.280 10,120,281
-6.08 (-72.29%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 6.690 6.190 11,148,756
-17.31 (-72.13%)
TGC Industries, Inc.  TGE 2.030 2.110 112,681
-5.24 (-72.08%)
DryShips, Inc.  DRYS 1.010 0.9350 12,503,172
-2.58 (-71.87%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 6.060 5.750 1,012,942
-15.39 (-71.75%)
REACHLOCAL  RLOC 3.460 3.520 105,869
-8.70 (-71.55%)
TEARLAB  TEAR 2.490 2.450 192,754
-6.21 (-71.38%)
PORTUGAL TELECOM SGPS S.A.  PT 1.260 1.290 709,947
-3.14 (-71.36%)
Charles & Colvard Ltd  CTHR 1.430 1.430 250,108
-3.52 (-71.11%)
SEVENTY SEVEN ENERGY, Inc.  SSE 7.150 6.110 3,129,770
-17.50 (-70.99%)
CASTLIGHT HEALTH, Inc.  CSLT 11.61 11.90 995,695
-28.19 (-70.83%)
AEROPOSTALE, Inc.  ARO 2.400 2.290 9,636,618
-5.74 (-70.52%)
MID-CON-ENERGY  MCEP 6.510 6.070 612,656
-15.49 (-70.41%)
SUNGY MOBILE ADS-A  GOMO 5.030 4.930 215,358
-11.96 (-70.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here