52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OCWEN FINANCIAL CORPORATION  OCN 8.140 9.780 11,637,301
-30.33 (-78.84%)
SOLAZYME   SZYM 2.670 2.660 1,052,069
-9.93 (-78.81%)
RMG NETWORKS HLDG  RMGN 1.120 1.099 2,100
-4.15 (-78.75%)
VAPOR  VPCO 1.160 1.290 175,403
-4.29 (-78.72%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.740 3.750 312,897
-13.33 (-78.09%)
CHANNELADVISOR CORPORATION  ECOM 9.890 10.09 288,011
-34.90 (-77.92%)
TURTLE BEACH   HEAR 2.360 2.480 47,707
-8.32 (-77.90%)
PARAGON OFFSHORE PLC  PGN 2.060 2.160 1,969,664
-7.22 (-77.80%)
ARC GROUP WORLDWIDE  ARCW 6.240 6.290 32,235
-21.76 (-77.71%)
A.M. CASTLE & CO.  CAS 3.220 5.030 2,566,346
-11.11 (-77.53%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.270 1.300 3,864,679
-4.31 (-77.24%)
RHINO RESOURCES, Inc.  RNO 2.850 2.890 22,914
-9.65 (-77.20%)
SYSOREX GLOBAL  SYRX 1.360 1.500 83,002
-4.52 (-76.87%)
KEY ENERGY SERVICES, Inc.  KEG 2.050 2.040 4,015,266
-6.77 (-76.76%)
RECON TECHNO  RCON 1.670 1.700 6,424
-5.49 (-76.68%)
COVISINT  COVS 2.500 2.530 195,486
-8.13 (-76.48%)
ITT EDUCATIONAL SERVICES  ESI 7.400 7.570 337,839
-23.64 (-76.16%)
Apple Inc.  AAPL 128.46 130.41 62,014,847
-399.21 (-75.66%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.690 1.710 326,250
-5.20 (-75.47%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.070 1.100 819,380
-3.28 (-75.40%)
MARRONE BIO INNOV  MBII 3.500 3.560 33,549
-10.62 (-75.21%)
GEOSPACE TECHN  GEOS 18.63 18.75 260,457
-56.48 (-75.20%)
PENN WEST PETROLEUM LTD.  PWE 2.020 1.980 11,325,339
-6.01 (-74.84%)
MILLENNIAL MEDIA, Inc.  MM 1.580 1.580 284,500
-4.68 (-74.76%)
VOXELJET AG  VJET 8.910 8.860 122,066
-26.31 (-74.70%)
KINDRED BIOSCIENCES  KIN 6.710 6.810 71,813
-19.69 (-74.58%)
KAMADA LTD  KMDA 4.510 4.520 9,675
-12.89 (-74.08%)
ONCONOVA THERAPTCS  ONTX 2.290 2.300 22,199
-6.51 (-73.98%)
FORBES ENRG SVC  FES 1.060 1.060 40,577
-2.99 (-73.83%)
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 2.740 6.410 2,855,492
-7.69 (-73.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here