52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NOVO-NORDISK A/S  NVO 44.29 44.35 680,508
-128.13 (-74.31%)
ONCOGENEX PHARM  OGXI 2.100 2.050 133,333
-5.92 (-73.82%)
ENERGY USD UNRESTR  EXXI 7.370 7.230 5,925,887
-20.68 (-73.73%)
VIRNETX HOLDING CORP.  VHC 5.260 5.440 555,047
-14.71 (-73.66%)
REACHLOCAL  RLOC 3.390 3.430 101,116
-9.32 (-73.33%)
Barrett Business Services  BBSI 22.72 22.94 194,944
-61.84 (-73.13%)
MILLENNIAL MEDIA, Inc.  MM 1.820 1.870 510,872
-4.87 (-72.80%)
TRANSENTERIX, Inc.  TRXC 2.370 2.480 98,520
-6.33 (-72.76%)
Parkervision, Inc.  PRKR 1.070 1.060 374,159
-2.83 (-72.56%)
VIPSHOP HOLDINGS LIMITED  VIPS 22.68 22.64 8,522,713
-57.44 (-71.69%)
E2OPEN  EOPN 6.460 6.480 365,511
-16.16 (-71.44%)
Datawatch Corp  DWCH 8.970 9.160 256,256
-22.24 (-71.26%)
CASTLIGHT HEALTH, Inc.  CSLT 11.45 11.37 417,426
-28.35 (-71.23%)
VAPOR  VPCO 1.580 1.591 80,508
-3.87 (-71.01%)
CHINA SUNRG SP ADR  CSUN 1.920 1.900 86,759
-4.70 (-71.00%)
GEOSPACE TECHN  GEOS 29.54 32.49 902,512
-69.14 (-70.06%)
KEY ENERGY SERVICES, Inc.  KEG 2.520 2.290 3,772,519
-5.87 (-69.96%)
LIBERTY INTER-A  LVNTA 35.68 36.02 450,510
-82.23 (-69.74%)
AEROPOSTALE, Inc.  ARO 3.220 3.190 2,420,794
-7.38 (-69.62%)
DORAL FINANCIAL CORPORATION  DRL 5.420 5.390 143,985
-12.32 (-69.45%)
ACI WORLDWIDE  ACIW 19.61 19.50 623,953
-44.04 (-69.19%)
MEDIWOUND  MDWD 5.330 5.690 63,221
-11.94 (-69.14%)
RESOLUTE ENERGY CORP.  REN 2.850 2.670 2,638,396
-6.35 (-69.02%)
ENZYMOTEC  ENZY 8.380 8.570 60,935
-18.64 (-68.99%)
AEGERION PHARMA  AEGR 21.37 20.95 548,766
-46.82 (-68.66%)
DELHAIZE GROUP  DEG 18.17 18.19 46,752
-39.51 (-68.50%)
Exelixis, Inc.  EXEL 1.760 1.740 1,504,644
-3.82 (-68.46%)
TEARLAB  TEAR 2.760 2.600 330,970
-5.94 (-68.28%)
Charles & Colvard Ltd  CTHR 1.590 1.580 33,587
-3.42 (-68.26%)
CHINA RECYCL  CREG 1.210 1.210 151,970
-2.60 (-68.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here