52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Charles & Colvard Ltd  CTHR 2.260 2.280 31,258
-5.19 (-69.66%)
DICERNA PHARM  DRNA 14.11 14.22 91,472
-31.89 (-69.33%)
AEROPOSTALE, Inc.  ARO 3.805 3.870 7,091,282
-8.51 (-69.09%)
AMARIN SP ADR  AMRN 1.840 1.850 1,462,640
-4.09 (-68.97%)
STEMLINE THRPTS  STML 10.89 11.50 117,798
-23.39 (-68.23%)
USEC, Inc.  USU 5.540 5.040 1,027,834
-11.66 (-67.79%)
MOLYCORP, Inc.  MCP 1.932 2.030 4,074,553
-4.04 (-67.63%)
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 6.340 6.910 648,177
-12.93 (-67.10%)
ITT EDUCATIONAL SERVICES  ESI 8.700 8.920 318,923
-17.62 (-66.95%)
V.F. CORPORATION  VFC 63.19 62.75 849,853
-127.71 (-66.90%)
Manhattan Associates, Inc.  MANH 29.70 30.58 298,777
-58.75 (-66.42%)
DORAL FINANCIAL CORPORATION  DRL 7.410 7.390 554,803
-14.58 (-66.30%)
ACORN ENERGY  ACFN 2.020 2.040 247,352
-3.89 (-65.82%)
VRINGO  VRNG 1.168 1.400 8,049,488
-2.22 (-65.55%)
NETSOL TECH  NTWK 3.470 3.470 18,206
-6.60 (-65.54%)
Vivus, Inc.  VVUS 4.210 4.250 720,840
-7.88 (-65.18%)
VALHI, Inc.  VHI 6.940 6.800 119,068
-12.91 (-65.04%)
PROSENSA HOLD  RNA 9.360 9.830 135,438
-17.13 (-64.67%)
MILLENNIAL MEDIA, Inc.  MM 2.371 2.390 429,172
-4.33 (-64.61%)
BOX SHIPS, Inc.  TEU 1.420 1.510 122,888
-2.59 (-64.59%)
LIBERTY MEDIA-A  LMCA 49.05 48.84 307,325
-89.25 (-64.53%)
DSW, INC CLASS A  DSW 28.00 28.33 634,068
-50.84 (-64.49%)
EAGLE BULK SHIPP  EGLE 1.193 1.248 298,532
-2.17 (-64.49%)
Ariad Pharmaceuticals, Inc.  ARIA 6.040 5.980 6,066,089
-10.96 (-64.47%)
CHINA COMMERCIAL CR  CCCR 3.200 3.130 16,150
-5.80 (-64.45%)
AEGERION PHARMA  AEGR 31.06 30.72 850,997
-55.54 (-64.13%)
Town Sports International Holdings, Inc.  CLUB 4.240 4.260 87,615
-7.57 (-64.10%)
SLM Corporation  SLM 8.850 8.890 1,009,025
-15.65 (-63.88%)
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 9.290 9.640 121,332
-16.25 (-63.63%)
Intersections, Inc.  INTX 3.675 3.690 45,890
-6.33 (-63.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here