52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MAXPOINT INTER  MXPT 1.270 1.210 60,147
-8.49 (-86.99%)
MEMORIAL PROD  MEMP 2.280 1.910 1,292,901
-15.07 (-86.86%)
Morgans Hotel Group Co.  MHGC 1.040 0.8697 199,595
-6.84 (-86.80%)
STONE ENERGY CORPORATION  SGY 2.400 2.330 2,246,626
-15.77 (-86.79%)
AVALANCHE BIOTECHN  AAVL 4.800 4.750 365,541
-31.49 (-86.77%)
NATURAL RESOURCE PARTNERS L.P.  NRP 1.040 0.9702 385,224
-6.82 (-86.77%)
SEADRILL LIMITED  SDRL 1.670 1.630 7,604,691
-10.65 (-86.44%)
JONES ENERGY, Inc.  JONE 1.380 1.310 303,926
-8.80 (-86.44%)
TEEKAY OFFSHORE PARTNERS L.P.  TOO 2.790 2.610 1,420,553
-17.72 (-86.40%)
PEABODY ENERGY  BTU 2.430 2.360 1,445,486
-15.30 (-86.29%)
IDENTIV  INVE 1.630 1.660 15,910
-10.23 (-86.26%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 2.630 2.650 1,481,806
-16.45 (-86.22%)
TRONOX LIMITED CL A ORDINARY SHARES  TROX 3.160 3.180 582,460
-19.43 (-86.01%)
VERASTEM  VSTM 1.110 1.130 828,225
-6.82 (-86.00%)
LSB INDUSTRIES, Inc.  LXU 5.050 5.080 536,524
-30.34 (-85.73%)
Town Sports International Holdings, Inc.  CLUB 1.020 0.9657 49,340
-5.92 (-85.30%)
INTREPID POTASH, Inc.  IPI 2.080 2.000 1,376,713
-11.76 (-84.97%)
ZILLOW GROUP-A  ZG 18.86 19.18 2,449,850
-106.63 (-84.97%)
Fluidigm Corporation  FLDM 5.830 6.020 320,535
-32.10 (-84.63%)
TIDEWATER, Inc.  TDW 4.670 4.560 1,536,283
-25.34 (-84.44%)
C&J ENERGY SERV  CJES 1.900 2.140 1,795,823
-10.24 (-84.35%)
Bofl Holding, Inc.  BOFI 14.55 13.51 1,735,087
-76.84 (-84.08%)
GULFMARK OFFSHORE, Inc.  GLF 3.070 3.030 305,326
-16.18 (-84.05%)
ARATANA THERAPEUTIC  PETX 2.700 2.650 422,176
-13.82 (-83.66%)
Republic Airways Holding, Inc.  RJET 2.300 2.310 1,192,705
-11.67 (-83.54%)
ZAFGEN  ZFGN 6.470 6.320 685,577
-32.59 (-83.44%)
ATWOOD OCEANICS, Inc.  ATW 5.630 5.560 4,724,091
-28.12 (-83.32%)
Famous Dave's Of America, Inc.  DAVE 5.620 5.660 22,818
-27.87 (-83.22%)
SUNEDISON SEMICOND  SEMI 3.730 3.900 392,633
-18.48 (-83.21%)
BioCryst Pharmaceuticals, Inc.  BCRX 1.710 1.660 1,832,885
-8.35 (-83.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here