52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DELHAIZE GROUP  DEG 17.12 17.01 30,743
-46.67 (-73.16%)
ROCKET FUEL  FUEL 15.42 16.03 546,606
-40.58 (-72.46%)
RHINO RESOURCES, Inc.  RNO 3.690 3.800 201,357
-9.71 (-72.46%)
MILLENNIAL MEDIA, Inc.  MM 1.950 1.920 547,373
-5.13 (-72.46%)
PHOTOMEDEX  PHMD 3.830 3.820 219,960
-9.84 (-71.98%)
KAMADA LTD  KMDA 4.100 4.160 5,497
-10.46 (-71.84%)
SERVICESOURCE INTL  SREV 3.340 3.230 875,490
-8.42 (-71.60%)
BOX SHIPS, Inc.  TEU 1.090 1.140 56,304
-2.72 (-71.39%)
NET ELEMENT  NETE 1.430 1.480 510,336
-3.46 (-70.76%)
CHINA SUNRG SP ADR  CSUN 2.240 2.250 62,364
-5.36 (-70.53%)
Curis, Inc.  CRIS 1.270 1.310 396,644
-3.02 (-70.40%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.940 2.140 20,706,177
-4.60 (-70.34%)
ONCOGENEX PHARM  OGXI 2.250 2.430 160,351
-5.29 (-70.16%)
Barrett Business Services  BBSI 20.74 18.28 1,861,189
-48.45 (-70.02%)
GORDMAN'S STORES  GMAN 3.140 3.130 20,476
-7.11 (-69.37%)
HIGHER ONE HOLDINGS, Inc.  ONE 2.470 2.420 188,549
-5.53 (-69.12%)
AEROPOSTALE, Inc.  ARO 2.960 2.970 1,334,784
-6.62 (-69.10%)
ACORN ENERGY  ACFN 1.280 1.250 107,378
-2.86 (-69.08%)
V.F. CORPORATION  VFC 67.27 66.92 1,352,893
-148.73 (-68.86%)
CHINA COMMERCIAL CR  CCCR 2.980 2.980 0
-6.58 (-68.83%)
LIBERTY MEDIA-A  LMCA 47.02 46.80 629,151
-103.51 (-68.76%)
GEOSPACE TECHN  GEOS 30.45 29.99 173,614
-66.95 (-68.74%)
UNI-PIXEL  UNXL 5.050 5.090 54,084
-11.08 (-68.69%)
SANDRIDGE MISSISSIPPIAN TRUST I  SDT 4.010 4.110 132,080
-8.57 (-68.12%)
COEUR D'ALENE MINES CORP.  CDE 3.970 4.200 4,275,283
-8.44 (-68.01%)
Exelixis, Inc.  EXEL 1.720 1.700 1,647,996
-3.62 (-67.76%)
LIBERTY INTER-A  LVNTA 33.39 33.09 1,017,143
-69.65 (-67.60%)
HHGREGG, Inc.  HGG 5.600 6.070 833,051
-11.66 (-67.56%)
VALHI, Inc.  VHI 5.940 5.600 94,232
-12.35 (-67.52%)
GOODRICH PETROLEUM CORP.  GDP 8.260 8.700 1,636,889
-17.16 (-67.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here