52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DELMAR PHARMACTL RG  DMPI 2.150 1.970 1,968,620
-6.00 (-73.62%)
ASCENA RETL GRP RG  ASNA 2.180 2.350 1,270,908
-5.87 (-72.92%)
PATRIOT NATIONAL RG  PN 2.050 2.100 47,947
-5.45 (-72.67%)
PACIFIC DRILL RG  PACD 1.592 1.580 26,087
-4.21 (-72.55%)
CAREDX RG  CDNA 1.298 1.300 33,241
-3.40 (-72.38%)
PARETEUM RG  TEUM 1.051 1.150 552,435
-2.66 (-71.67%)
SIB GOLD SP ADR  SBGL 4.785 4.730 732,110
-12.02 (-71.52%)
MOLECULIN BIOTEC RG  MBRX 1.880 1.900 519,833
-4.62 (-71.08%)
ONCOMED PHARMA RG  OMED 3.550 3.630 52,568
-8.72 (-71.07%)
STONEMOR PARTNERS  STON 7.570 7.450 298,059
-18.34 (-70.78%)
OVASCIENCE RG  OVAS 1.530 1.550 45,864
-3.66 (-70.52%)
XBIOTECH RG  XBIT 4.700 4.770 67,421
-11.22 (-70.48%)
NEUROTROPE RG  NTRP 5.470 5.750 44,640
-13.03 (-70.43%)
ARADIGM RG  ARDM 1.408 1.450 5,842
-3.29 (-70.04%)
KADMON HLDNGS RG  KDMN 2.930 3.000 48,177
-6.77 (-69.79%)
APPLIED GEN TECH RG  AGTC 4.750 4.600 107,159
-10.97 (-69.78%)
LEJU HLDGS SP ADS  LEJU 1.540 1.520 151,267
-3.54 (-69.69%)
SKYPEOPLE FRUIT RG  SPU 2.600 2.600 0
-5.95 (-69.59%)
AAC HOLDINGS RG  AAC 6.680 6.640 110,407
-15.16 (-69.41%)
PARKERVISION RG  PRKR 1.800 1.780 94,936
-4.07 (-69.34%)
FLEX PHARMA RG  FLKS 3.660 3.740 11,076
-8.26 (-69.30%)
MEDALLION FINANC RG  MFIN 2.490 2.510 34,359
-5.61 (-69.28%)
HERTZ GLOBAL HLDGS  HTZ 15.80 16.68 7,006,408
-35.45 (-69.17%)
ZOE'S KITCHEN RG  ZOES 11.31 11.59 295,885
-25.35 (-69.15%)
SECOND SIGHT MED RG  EYES 1.260 1.290 96,834
-2.82 (-69.12%)
NORTH ATLANTIC D RG  NADL 1.597 1.640 90,452
-3.54 (-68.94%)
INTRA-CELL THRP RG  ITCI 12.62 12.87 180,348
-27.86 (-68.82%)
REAL INDUSTRY RG  RELY 2.425 2.400 23,621
-5.33 (-68.71%)
HORNBECK OFFSHOR RG  HOS 2.635 2.620 556,438
-5.78 (-68.67%)
LONESTAR RESORCS RG  LONE 3.560 3.710 42,983
-7.79 (-68.63%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial