52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
COMSTOCK RESOURCES, Inc.  CRK 3.710 3.930 1,029,043
-19.90 (-84.29%)
GLORI ENERGY  GLRI 1.073 1.070 33,663
-5.62 (-83.97%)
CHRISTOPHER AND BANKS CORP.  CBK 1.620 1.640 51,981
-8.26 (-83.60%)
OCEAN RIG UDW  ORIG 3.080 3.140 271,862
-15.47 (-83.40%)
ABENGOA SP ADS-B  ABGB 4.988 4.690 38,924
-24.33 (-82.99%)
STAR BULK CARRIERS  SBLK 2.490 2.460 228,317
-11.46 (-82.15%)
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS  ARP 3.560 3.640 259,313
-16.38 (-82.15%)
SANCHEZ ENERGY CORPORATION  SN 5.810 6.010 658,756
-26.15 (-81.82%)
PACIFIC DRILLING S.A.  PACD 1.770 1.830 118,073
-7.95 (-81.79%)
VAALCO ENERGY, Inc.  EGY 1.620 1.720 139,576
-7.26 (-81.76%)
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 1.200 1.110 312,933
-5.33 (-81.62%)
EV ENERGY PARTNERS  EVEP 7.693 8.470 263,881
-33.73 (-81.43%)
HALCON RESOURCES CORP.  HK 1.010 1.070 1,011,332
-4.39 (-81.30%)
LEGACY RESERVES  LGCY 5.660 5.970 63,184
-24.52 (-81.25%)
MARATHON PATENT  MARA 2.130 2.060 111,230
-9.16 (-81.13%)
CTC MEDIA  CTCM 1.710 1.740 46,683
-7.33 (-81.08%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.510 2.610 25,214
-10.75 (-81.07%)
EMPRESAS ICA, S.A. DE C.V.  ICA 1.420 1.440 11,508
-6.08 (-81.07%)
SEADRILL LIMITED  SDRL 7.055 7.260 4,857,042
-30.01 (-80.96%)
PENGROWTH ENERGYCORP. NEW  PGH 1.200 1.230 254,017
-5.06 (-80.83%)
GASTAR EXPLORATION, Inc.  GST 1.460 1.540 115,796
-6.15 (-80.81%)
ECLIPSE RESOURCES CORPORATION  ECR 3.465 3.460 124,116
-14.41 (-80.62%)
CONTINENTAL RESOURCES, Inc.  CLR 30.68 30.82 2,650,554
-127.23 (-80.57%)
Century Aluminum Co  CENX 5.250 5.240 820,304
-21.72 (-80.53%)
GULFMARK OFFSHORE, Inc.  GLF 7.770 8.010 106,518
-31.91 (-80.42%)
PIONEER ENERGY SERVICES CORP.  PES 2.930 3.060 212,704
-11.96 (-80.32%)
CHINA HGS REAL EST  HGSH 1.750 1.774 901
-7.10 (-80.23%)
YAMANA GOLD, Inc.  AUY 1.680 1.710 3,733,322
-6.56 (-79.61%)
REX ENERGY  REXX 3.050 3.120 253,425
-11.90 (-79.60%)
SCORPIO BULKERS, Inc.  SALT 1.630 1.650 679,571
-6.33 (-79.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here