52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTPORT INNOVAT  WPRT 3.445 3.500 375,216
-13.84 (-80.08%)
MARRONE BIO INNOV  MBII 3.500 3.350 31,465
-14.01 (-80.01%)
ORAMED  ORMP 5.140 5.100 48,936
-20.11 (-79.64%)
Parkervision, Inc.  PRKR 1.010 1.020 283,937
-3.90 (-79.43%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.230 1.350 414,318
-4.70 (-79.26%)
CHANNELADVISOR CORPORATION  ECOM 9.620 9.500 386,036
-36.48 (-79.13%)
VIPSHOP HOLDINGS LIMITED  VIPS 21.97 22.95 14,383,043
-82.76 (-79.02%)
CHINA SUNRG SP ADR  CSUN 1.180 1.158 29,145
-4.43 (-78.97%)
TURTLE BEACH  HEAR 2.270 2.190 85,268
-8.41 (-78.75%)
Datawatch Corp  DWCH 6.080 6.060 184,432
-22.17 (-78.48%)
SANDRIDGE ENERGY, Inc.  SD 1.350 1.380 11,823,610
-4.92 (-78.47%)
COMSTOCK RESOURCES, Inc.  CRK 3.770 4.180 4,148,081
-13.72 (-78.44%)
NQ MOBILE, Inc.  NQ 3.500 3.610 2,922,630
-12.69 (-78.38%)
MID-CON-ENERGY  MCEP 5.110 5.060 456,723
-18.27 (-78.14%)
RXI PHARMA  RXII 1.150 1.140 81,375
-3.95 (-77.45%)
ECLIPSE RESOURCES CORPORATION  ECR 5.810 5.780 2,077,842
-19.94 (-77.44%)
22ND CENTURY GROUP, Inc.  XXII 1.170 1.160 158,844
-4.00 (-77.37%)
SOLAZYME  SZYM 2.180 2.110 883,924
-7.44 (-77.34%)
TEARLAB  TEAR 1.760 1.700 262,220
-5.91 (-77.05%)
NTELOS HOLDINGS  NTLS 4.160 4.130 236,354
-13.95 (-77.03%)
VOXELJET AG  VJET 8.240 8.050 176,811
-27.63 (-77.03%)
CASTLIGHT HEALTH, Inc.  CSLT 9.180 9.040 305,118
-30.62 (-76.93%)
KEY ENERGY SERVICES, Inc.  KEG 1.680 1.710 3,072,009
-5.58 (-76.86%)
REACHLOCAL  RLOC 3.050 3.050 44,448
-10.10 (-76.81%)
Apple Inc.  AAPL 118.90 115.31 84,436,432
-387.60 (-76.53%)
PARAGON OFFSHORE PLC  PGN 2.200 2.020 1,002,601
-7.08 (-76.29%)
MOL GLOBAL SP ADS  MOLG 1.930 1.885 56,799
-6.21 (-76.29%)
ALLIED NEVADA GOLD CORP.  ANV 1.060 1.090 3,458,901
-3.38 (-76.13%)
SUNGY MOBILE ADS-A  GOMO 5.180 5.170 82,695
-16.27 (-75.85%)
SYSOREX GLOBAL  SYRX 1.420 1.520 12,766
-4.46 (-75.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here