Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pluri Inc. - Common Stock | PLUR | 5.230 | 5.350 | 12,342 | -2.24% |
-0.12 |
| Newtekone Inc 8.00% | NEWTI | 25.23 | 25.35 | 3,070 | -0.46% |
-0.12 |
| WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.390 | 4.500 | 17,742 | -2.44% |
-0.11 |
| Oxford Lane Capital Corp 6.75% Notes Due 2031 | OXLCL | 24.51 | 24.61 | 3,097 | -0.42% |
-0.10 |
| SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. | GJH | 9.700 | 9.800 | 3,100 | -1.02% |
-0.10 |
| Southern Company Series 2020A 4.95% Junior | SOJD | 24.32 | 24.42 | 46,253 | -0.39% |
-0.10 |
| Bon Natural Life Ltd | BON | 1.660 | 1.750 | 12,953 | -5.15% |
-0.09 |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.880 | 4.970 | 8,563,888 | -1.81% |
-0.09 |
| BlackRock Virginia Municipal Bond Trust | BHV | 11.40 | 11.49 | 2,401 | -0.76% |
-0.09 |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.060 | 1.140 | 4,416 | -7.02% |
-0.08 |
| Qvc Inc 6.250% Senior Secured Notes Due 2068 | QVCC | 13.82 | 13.90 | 19,905 | -0.57% |
-0.08 |
| Wisdomtree Alternative Income Fund | HYIN | 19.23 | 19.30 | 2,429 | -0.37% |
-0.07 |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.950 | 3.020 | 60,954 | -2.32% |
-0.07 |
| Mercurity Fintech Holding Inc ADR | MFH | 1.210 | 1.280 | 5,850 | -5.46% |
-0.07 |
| Reborn Coffee, Inc. - Common Stock | REBN | 2.963 | 3.030 | 19,294 | -2.21% |
-0.07 |
| Eaton Vance California Municipal Income Trust | CEV | 10.80 | 10.86 | 80,316 | -0.57% |
-0.06 |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.600 | 3.660 | 1,023,301 | -1.64% |
-0.06 |
| Tharimmune, Inc. - Common Stock | THAR | 2.783 | 2.840 | 39,724 | -2.02% |
-0.06 |
| Medalist Diversified REIT Inc Series A | MDRRP | 24.95 | 25.01 | 1,391 | -0.23% |
-0.06 |
| Origin Agritech Ltd | SEED | 2.670 | 2.721 | 19,133 | -1.87% |
-0.05 |
| Raytech Holding Limited - ordinary shares | RAY | 1.840 | 1.890 | 34,945 | -2.66% |
-0.05 |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.770 | 1.820 | 174,453 | -2.75% |
-0.05 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 25.25 | 25.30 | 4,474 | -0.19% |
-0.05 |
| Willamette Valley | WVVI | 3.539 | 3.580 | 2,512 | -1.15% |
-0.04 |
| Performance Shipping Inc | PSHG | 1.871 | 1.911 | 48,545 | -2.12% |
-0.04 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.850 | 3.890 | 53,411 | -1.03% |
-0.04 |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.865 | 5.900 | 42,604 | -0.59% |
-0.04 |
| B. Riley Financial Inc | RILYP | 8.990 | 9.020 | 6,797 | -0.33% |
-0.03 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.950 | 3.980 | 1,230 | -0.75% |
-0.03 |
| Esgl Holdings Limited Cl A | ESGL | 1.854 | 1.880 | 7,403 | -1.36% |
-0.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.