| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Barinthus Biotherapeutics plc - American Depositary Shares
|
BRNS |
1.226 |
1.250 |
9,306 |
-1.90% |
-0.02 |
|
Tdh Holdings Inc
|
PETZ |
1.130 |
1.153 |
2,056 |
-2.01% |
-0.02 |
|
Immuron Ltd ADR
|
IMRN |
2.605 |
2.626 |
11,007 |
-0.81% |
-0.02 |
|
Pacer Swan Sos Flex [Oct] ETF
|
PSFO |
28.12 |
28.14 |
12 |
-0.07% |
-0.02 |
|
FTAC Emerald Acquisition Corp. - Class A Common Stock
|
FLD |
10.77 |
10.79 |
137,830 |
-0.18% |
-0.02 |
|
Bon Natural Life Ltd
|
BON |
1.813 |
1.830 |
28,918 |
-0.95% |
-0.02 |
|
Gladstone Capital Corporation - 7.75% Notes due 2028
|
GLADZ |
25.50 |
25.52 |
4,600 |
-0.07% |
-0.02 |
|
180 Degree Capital Corp
|
TURN |
3.354 |
3.370 |
577 |
-0.49% |
-0.02 |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
2.460 |
2.476 |
6,841 |
-0.65% |
-0.02 |
|
Wah Fu Education Group Ltd
|
WAFU |
1.784 |
1.800 |
3,194 |
-0.89% |
-0.02 |
|
Barings Participation Investors
|
MPV |
16.76 |
16.78 |
11,258 |
-0.09% |
-0.02 |
|
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
|
NEWTH |
25.17 |
25.18 |
125,900 |
-0.04% |
-0.01 |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
10.00 |
10.01 |
98,457 |
-0.10% |
-0.01 |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
1.330 |
1.340 |
1,985 |
-0.74% |
-0.01 |
|
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
|
XELAP |
1.435 |
1.440 |
387 |
-0.32% |
-0.00 |
|
RF Acquisition Corp II - Ordinary Shares
|
RFAI |
10.11 |
10.12 |
14,979 |
-0.03% |
-0.00 |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.078 |
1.080 |
275 |
-0.19% |
-0.00 |
|
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares
|
ALCY |
10.87 |
10.87 |
1,887 |
+0.00% |
+0.00 |
|
Trust For Professional Managers Mairs & Power
|
MINN |
22.57 |
22.57 |
0 |
+0.00% |
+0.00 |
|
Kindly MD, Inc. - Common Stock
|
KDLY |
1.273 |
1.270 |
21,678 |
+0.23% |
+0.00 |
|
Trivago NV ADR
|
TRVG |
1.805 |
1.801 |
21,489 |
+0.22% |
+0.00 |
|
Eureka Acquisition Corp - Class A Ordinary Share
|
EURK |
10.04 |
10.03 |
3,445 |
+0.05% |
+0.01 |
|
Shiner International Inc
|
BEST |
2.751 |
2.745 |
12,228 |
+0.20% |
+0.01 |
|
Pacer Swan Sos Moderate [Oct] ETF
|
PSMO |
27.11 |
27.11 |
2,481 |
+0.03% |
+0.01 |
|
Nabors Energy Transition Corp. II - Class A Ordinary Shares
|
NETD |
10.65 |
10.64 |
12,235 |
+0.09% |
+0.01 |
|
Atlantic Coastal Acquisition Corp. II - Class A Common Stock
|
ACAB |
11.25 |
11.24 |
2,978 |
+0.09% |
+0.01 |
|
Terra Property Trust 6.00% Notes
|
TPTA |
18.01 |
18.00 |
467 |
+0.08% |
+0.01 |
|
Semileds Corp
|
LEDS |
1.317 |
1.300 |
4,649 |
+1.28% |
+0.02 |
|
Great Elm Group, Inc. - 7.25% Notes due 2027
|
GEGGL |
24.17 |
24.15 |
6,728 |
+0.08% |
+0.02 |
|
Oxford Square Capital Corp 6.25% Notes Due 2026
|
OXSQZ |
24.65 |
24.63 |
4,674 |
+0.08% |
+0.02 |
