52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FibroBiologics, Inc. - Common Stock | FBLG | 3.300 | 3.160 | 2,001,055 | -25.80 (-88.66%) |
| Cerence Inc | CRNC | 2.440 | 2.680 | 6,219,458 | -18.39 (-88.29%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -15.62 (-87.95%) |
| Shiftpixy Inc | PIXY | 1.200 | 1.170 | 63,829 | -8.40 (-87.50%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 6.680 | 7.690 | 1,438,811 | -46.32 (-87.40%) |
| Jiuzi Holdings Inc | JZXN | 1.460 | 1.520 | 12,519 | -10.11 (-87.38%) |
| Lithium Americas Corp | LAC | 2.290 | 2.400 | 2,636,225 | -15.55 (-87.16%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.300 | 1.410 | 1,915,825 | -8.82 (-87.15%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.340 | 7.830 | 26,438,057 | -8.86 (-86.86%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.880 | 1.790 | 203,194 | -12.28 (-86.72%) |
| Nikola Corp | NKLA | 5.030 | 5.110 | 2,921,482 | -32.47 (-86.59%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.950 | 1.920 | 14,779 | -12.32 (-86.34%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.800 | 1.810 | 816,490 | -11.24 (-86.20%) |
| Biofrontera Inc | BFRI | 1.280 | 1.280 | 530,243 | -7.92 (-86.09%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -10.76 (-86.08%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 4.110 | 5.120 | 462,228 | -25.21 (-85.98%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.300 | 6.551 | 26,267 | -38.50 (-85.94%) |
| Fanhua Inc ADR | FANH | 1.040 | 1.160 | 315,569 | -6.31 (-85.85%) |
| Aerovate Therapeutics Inc | AVTE | 1.900 | 1.980 | 501,021 | -11.46 (-85.78%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 3.090 | 2.930 | 702,950 | -18.51 (-85.69%) |
| B. Riley Financl | RILY | 5.800 | 5.780 | 6,495,445 | -34.19 (-85.50%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 2.210 | 2.260 | 332,761 | -12.99 (-85.46%) |
| Solaredge Tech | SEDG | 20.37 | 21.20 | 3,848,103 | -114.23 (-84.87%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -12.15 (-84.85%) |
| Spirit Airlines Inc | SAVE | 2.500 | 2.530 | 4,821,642 | -13.70 (-84.57%) |
| Teletech Hlds | TTEC | 4.080 | 4.220 | 715,787 | -22.19 (-84.47%) |
| Tenax Therapeutics | TENX | 3.570 | 3.620 | 37,155 | -19.24 (-84.35%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.370 | 1.352 | 36,625 | -7.21 (-84.03%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.960 | 3.180 | 106,835 | -15.44 (-83.91%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.740 | 2.660 | 137,426 | -14.25 (-83.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.