52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.830 6.840 9,868,393
-65.64 (-90.58%)
WALTER ENERGY, Inc.  WLT 1.500 1.570 4,153,628
-13.03 (-89.68%)
MASTERCARD INCORPORATED  MA 84.73 82.64 6,423,644
-712.02 (-89.37%)
PHOTOMEDEX  PHMD 1.440 1.140 1,538,681
-11.06 (-88.48%)
ENERGY USD UNRESTR  EXXI 3.230 2.600 14,566,267
-22.18 (-87.29%)
RESOLUTE ENERGY CORP.  REN 1.130 1.030 3,516,225
-7.39 (-86.74%)
SPHERIX  SPEX 1.130 1.150 275,882
-7.13 (-86.32%)
TOP SHIPS  TOPS 1.080 1.150 48,261
-6.54 (-85.83%)
KEY ENERGY SERVICES, Inc.  KEG 1.180 1.050 8,387,241
-6.36 (-84.35%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.350 1.250 1,194,182
-7.25 (-84.30%)
EMERALD OIL, Inc.  EOX 1.150 0.9730 5,485,262
-5.77 (-83.38%)
MARRONE BIO INNOV  MBII 2.860 2.470 117,779
-13.94 (-82.98%)
TRANSENTERIX, Inc.  TRXC 1.500 1.500 326,057
-7.20 (-82.76%)
FAIRWAY GROUP-A  FWM 2.890 2.780 428,756
-13.45 (-82.31%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.650 1.440 2,284,763
-6.89 (-80.68%)
ZAZA ENERGY  ZAZA 1.310 1.280 335,327
-5.43 (-80.56%)
Hercules Offshore, Inc.  HERO 1.160 1.030 9,196,666
-4.80 (-80.54%)
Apple Inc.  AAPL 109.41 106.75 53,295,771
-448.09 (-80.37%)
VOXELJET AG  VJET 7.370 7.520 266,301
-29.76 (-80.15%)
WESTPORT INNOVAT  WPRT 3.690 3.500 1,054,011
-14.85 (-80.10%)
SCORPIO BULKERS, Inc.  SALT 1.950 1.910 10,390,933
-7.74 (-79.88%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.830 4.710 941,529
-18.91 (-79.65%)
Conn's, Inc.  CONN 16.09 14.15 4,282,854
-60.47 (-78.98%)
ALCOBRA  ADHD 3.820 3.560 425,092
-14.22 (-78.82%)
ENZYMOTEC  ENZY 7.020 6.750 36,119
-25.93 (-78.69%)
VAPOR  VPCO 1.200 1.270 132,419
-4.25 (-77.98%)
COVISINT  COVS 2.760 2.680 347,904
-9.58 (-77.63%)
NISKA GAS STORAGE PARTNERS LLC  NKA 3.410 2.990 382,457
-11.68 (-77.40%)
Parkervision, Inc.  PRKR 1.020 0.9761 546,643
-3.48 (-77.36%)
RHINO RESOURCES, Inc.  RNO 2.250 2.250 123,422
-7.67 (-77.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News