52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 72.04 71.56 3,281,898
-645.80 (-89.96%)
FAIRWAY GROUP-A  FWM 2.780 2.820 253,743
-22.93 (-89.19%)
EDUCATION MGMT  EDMC 1.310 1.010 397,773
-10.62 (-89.02%)
WALTER ENERGY, Inc.  WLT 1.930 1.910 5,776,853
-13.04 (-87.11%)
MARRONE BIO INNOV  MBII 2.610 2.270 166,882
-16.35 (-86.23%)
EVERYWARE GLOBAL  EVRY 1.550 1.490 35,016
-9.50 (-85.97%)
SPHERIX  SPEX 1.250 1.110 1,260,441
-7.11 (-85.05%)
Parkervision, Inc.  PRKR 1.150 1.160 245,194
-5.44 (-82.55%)
SOUFUN HOLDINGS LIMITED  SFUN 10.33 10.26 3,159,153
-45.22 (-81.40%)
RMG NETWORKS HLDG  RMGN 1.500 1.460 24,168
-6.50 (-81.25%)
Apple Inc.  AAPL 99.76 97.67 77,517,279
-421.60 (-80.87%)
REGADO BIOSCIENCES  RGDO 1.150 1.120 199,044
-4.61 (-80.03%)
Penn National Gaming, Inc.  PENN 11.76 11.57 1,001,578
-46.66 (-79.87%)
DICERNA PHARM  DRNA 9.490 9.600 109,548
-36.51 (-79.37%)
TOP SHIPS  TOPS 1.650 1.660 7,000
-5.97 (-78.35%)
COVISINT  COVS 2.790 2.760 242,685
-9.88 (-77.98%)
TREMOR VIDEO, Inc.  TRMR 2.360 2.420 108,219
-8.24 (-77.74%)
ONCONOVA THERAPTCS  ONTX 4.520 4.410 13,834
-15.42 (-77.33%)
ENERGY USD UNRESTR  EXXI 7.680 7.630 4,424,836
-24.66 (-76.25%)
QUICKSILVER, Inc.  ZQK 1.720 1.730 1,199,896
-5.50 (-76.18%)
WESTPORT INNOVAT  WPRT 6.000 5.910 1,154,257
-18.55 (-75.56%)
Hercules Offshore, Inc.  HERO 1.810 1.670 3,035,089
-5.60 (-75.56%)
KAMADA LTD  KMDA 4.030 4.220 17,108
-11.92 (-74.73%)
AMEDICA  AMDA 1.370 1.240 25,474
-4.02 (-74.58%)
VAPOR  VPCO 1.400 1.370 98,752
-4.05 (-74.31%)
NOVO-NORDISK A/S  NVO 44.95 44.32 1,154,239
-129.62 (-74.25%)
A10 NETWORKS, Inc.  ATEN 4.180 4.130 246,046
-12.03 (-74.21%)
E2OPEN  EOPN 5.850 6.130 287,739
-16.75 (-74.12%)
PEDEVCO CORP.  PED 1.020 0.9900 79,345
-2.91 (-74.05%)
VIRNETX HOLDING CORP.  VHC 5.410 4.680 1,213,705
-15.30 (-73.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News