52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.020 6.190 2,874,341
-71.50 (-92.23%)
Prana Biotechnology Ltd  PRAN 1.120 1.130 79,132
-10.41 (-90.29%)
RESOLUTE ENERGY CORP.  REN 1.010 1.050 451,925
-8.18 (-89.01%)
FXCM, Inc.  FXCM 2.116 2.140 581,648
-14.63 (-87.37%)
TOP SHIPS  TOPS 1.020 1.040 30,400
-6.60 (-86.61%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.860 1.850 136,453
-11.19 (-85.75%)
EMERALD OIL, Inc.  EOX 1.150 1.170 236,362
-6.48 (-84.93%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.450 1.530 411,337
-7.66 (-84.08%)
CIVEO CORPORATION  CVEO 3.640 3.770 357,093
-19.16 (-84.04%)
PHOTOMEDEX  PHMD 2.400 1.830 1,310,655
-12.40 (-83.78%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
ROCKET FUEL  FUEL 10.10 10.05 206,575
-47.79 (-82.55%)
REGADO BIOSCIENCES  RGDO 1.270 1.190 233,040
-5.89 (-82.25%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.375 4.550 338,653
-20.27 (-82.25%)
INTERCLOUD SYST  ICLD 2.400 2.450 31,671
-10.76 (-81.76%)
ZULILY-A  ZU 13.31 13.87 587,804
-59.44 (-81.70%)
CASTLIGHT HEALTH, Inc.  CSLT 7.310 7.410 123,093
-32.49 (-81.63%)
SUNGY MOBILE ADS-A  GOMO 4.800 4.820 2,280
-21.32 (-81.62%)
NQ MOBILE, Inc.  NQ 3.979 3.920 496,655
-17.23 (-81.24%)
RXI PHARMA  RXII 1.130 1.130 28,151
-4.87 (-81.17%)
PARAGON OFFSHORE PLC  PGN 1.750 1.850 1,234,924
-7.53 (-81.14%)
Datawatch Corp  DWCH 6.330 6.510 13,157
-27.16 (-81.10%)
GALECTIN  GALT 3.460 3.370 19,992
-14.84 (-81.09%)
ENERGY USD UNRESTR  EXXI 4.381 4.770 2,876,618
-18.66 (-80.99%)
SOLAZYME   SZYM 2.410 2.480 175,274
-10.19 (-80.87%)
CVSL, Inc.  CVSL 2.540 2.590 97,935
-10.46 (-80.46%)
EHEALTH  EHTH 9.090 9.150 68,925
-37.25 (-80.38%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.670 4.640 215,536
-19.07 (-80.33%)
ALTISOURCE REG  ASPS 19.71 20.22 251,938
-80.23 (-80.28%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.120 1.130 1,633,046
-4.46 (-79.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News