52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 86.56 86.56 100
-670.48 (-88.57%)
EVERYWARE GLOBAL  EVRY 1.030 1.030 0
-7.10 (-87.33%)
SOUFUN HOLDINGS LIMITED  SFUN 8.670 8.670 0
-56.95 (-86.79%)
LIQUID HOLDINGS GRP  LIQD 1.120 1.120 0
-6.88 (-86.00%)
PHOTOMEDEX  PHMD 1.760 1.760 0
-10.40 (-85.53%)
SPHERIX  SPEX 1.280 1.280 0
-6.70 (-83.96%)
MARRONE BIO INNOV  MBII 2.510 2.510 0
-11.66 (-82.29%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.250 1.250 0
-5.36 (-81.09%)
COVISINT  COVS 2.410 2.410 0
-10.33 (-81.08%)
TOP SHIPS  TOPS 1.503 1.503 0
-6.12 (-80.28%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.840 4.840 0
-18.90 (-79.61%)
KAMADA LTD  KMDA 3.110 3.110 0
-12.12 (-79.58%)
FAIRWAY GROUP-A  FWM 3.860 3.860 0
-14.61 (-79.10%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 1.600 1.600 0
-5.89 (-78.64%)
Hercules Offshore, Inc.  HERO 1.375 1.375 2,000
-5.05 (-78.62%)
ALCOBRA  ADHD 3.620 3.620 0
-13.29 (-78.59%)
Apple Inc.  AAPL 119.00 119.00 146,724
-414.40 (-77.69%)
ENERGY USD UNRESTR  EXXI 6.330 6.330 16,603
-21.63 (-77.36%)
QUIKSILVER, Inc.  ZQK 2.030 2.030 0
-6.85 (-77.14%)
WALTER ENERGY, Inc.  WLT 3.250 3.250 0
-10.88 (-77.00%)
MOLYCORP, Inc.  MCP 1.060 1.060 5,390
-3.54 (-76.96%)
ITT EDUCATIONAL SERVICES  ESI 8.940 8.940 0
-29.82 (-76.93%)
LIBERTY MEDIA-A  LMCA 36.76 36.76 0
-117.65 (-76.19%)
WESTPORT INNOVAT  WPRT 5.280 5.280 0
-16.35 (-75.59%)
VOXELJET AG  VJET 11.02 11.02 110
-33.87 (-75.45%)
RHINO RESOURCES, Inc.  RNO 2.780 2.780 0
-8.41 (-75.16%)
Parkervision, Inc.  PRKR 1.050 1.050 0
-3.15 (-75.00%)
A10 NETWORKS, Inc.  ATEN 4.090 4.090 0
-12.12 (-74.77%)
ONCOGENEX PHARM  OGXI 2.110 2.110 0
-6.05 (-74.14%)
DICERNA PHARM  DRNA 11.93 11.93 0
-34.07 (-74.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News