52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-67.93 (-97.97%)
OPHTHOTECH RG  OPHT 2.480 2.480 316,126
-47.60 (-95.05%)
CONCORDIA INTRNT RG  CXRX 1.310 1.310 227,104
-20.23 (-93.92%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.16 (-88.37%)
REWALK ROBOTICS RG  RWLK 1.200 1.200 31,457
-7.73 (-86.56%)
OVASCIENCE RG  OVAS 1.330 1.330 287,186
-7.84 (-85.50%)
DIMENSION THERAP RG  DMTX 1.250 1.250 36,200
-6.25 (-83.33%)
NANTHEALTH RG  NH 3.190 3.190 90,643
-15.40 (-82.84%)
PROTEON THERAPEU RG  PRTO 1.300 1.300 120,011
-5.86 (-81.84%)
AEVI GENOMIC MED RG  GNMX 1.290 1.290 207,569
-5.56 (-81.17%)
NOVAVAX RG  NVAX 1.020 1.020 7,464,113
-4.34 (-80.97%)
MY SIZE  MYSZ 1.160 1.160 55,572
-4.84 (-80.67%)
INOTEK PHARMACEU RG  ITEK 1.825 1.825 699,305
-7.48 (-80.38%)
MIRATI THER RG  MRTX 3.400 3.400 122,851
-13.46 (-79.83%)
DRAGONWAVE RG  DRWI 1.010 1.010 61,932
-3.91 (-79.47%)
CATABASIS PHARM RG  CATB 1.350 1.350 189,940
-5.10 (-79.07%)
HERTZ GLOBAL HLDGS  HTZ 9.810 9.810 4,564,803
-34.82 (-78.02%)
PHASERX RG  PZRX 1.139 1.139 45,707
-4.01 (-77.89%)
SAEXPLORATION HL RG  SAEX 4.030 4.030 67,626
-14.06 (-77.72%)
Intercontinental Exchange  ICE 59.87 59.87 1,635,826
-204.11 (-77.32%)
MARINUS PHARMACE RG  MRNS 1.170 1.170 102,055
-3.96 (-77.19%)
CAREDX RG  CDNA 1.050 1.050 175,189
-3.40 (-76.40%)
ALCOBRA RG  ADHD 1.150 1.150 51,277
-3.72 (-76.39%)
STEIN MART RG  SMRT 1.540 1.540 3,799,639
-4.97 (-76.34%)
CELADON GROUP RG  CGI 2.200 2.200 876,073
-6.97 (-76.01%)
CEMPRA  CEMP 3.850 3.850 551,302
-12.17 (-75.97%)
SORRENTO THERAPE RG  SRNE 1.575 1.575 616,449
-4.85 (-75.51%)
REGULUS THERAP RG  RGLS 1.425 1.425 346,378
-4.28 (-75.00%)
KADMON HLDNGS RG  KDMN 2.470 2.470 192,375
-7.23 (-74.54%)
APTEVO THERAPTCS RG  APVO 2.070 2.070 46,748
-5.93 (-74.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News