52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-41.58 (-96.72%)
OPHTHOTECH RG  OPHT 2.800 2.750 287,754
-50.93 (-94.79%)
ROOT9B HOLDINGS RG  RTNB 1.080 0.6000 5,490,446
-10.18 (-90.41%)
MICROBOT MEDICAL RG  MBOT 1.070 1.110 410,614
-9.06 (-89.44%)
PROTEOSTASIS THE RG  PTI 2.000 2.040 169,024
-16.16 (-88.99%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.37 (-88.57%)
BAB&WIL EN RG  BW 1.950 2.170 7,602,714
-14.76 (-88.33%)
STEIN MART RG  SMRT 1.140 1.180 656,934
-7.73 (-87.15%)
CEMPRA  CEMP 2.950 3.000 359,317
-19.69 (-86.97%)
CONCORDIA INTRNT RG  CXRX 1.200 1.240 156,224
-7.87 (-86.77%)
EGALET RG  EGLT 1.120 1.110 249,385
-7.22 (-86.57%)
OCEAN POWER TECH RG  OPTT 1.230 1.210 505,759
-7.91 (-86.54%)
PROTEON THERAPEU RG  PRTO 1.350 1.300 16,557
-8.29 (-86.00%)
SAEXPLORATION HL RG  SAEX 2.060 2.000 13,413
-10.99 (-84.21%)
INVIVO THERAPTC RG  NVIV 1.250 1.250 102,475
-6.52 (-83.91%)
AEVI GENOMIC MED RG  GNMX 1.310 1.330 46,198
-5.54 (-80.88%)
OVS SHIPHOLDNG GR-A  OSG 2.050 2.050 486,093
-8.59 (-80.73%)
KONA GRILL RG  KONA 2.500 2.550 162,393
-10.41 (-80.64%)
NEUROTROPE RG  NTRP 3.630 3.450 22,634
-14.87 (-80.38%)
CYCLACEL PHARMAC RG  CYCC 1.680 1.680 146,292
-6.60 (-79.71%)
ARALEZ PHARMACTI RG  ARLZ 1.140 1.130 459,080
-4.39 (-79.39%)
CPI CARD GROUP RG  PMTS 1.050 1.050 695,952
-3.95 (-79.00%)
ALCOBRA RG  ADHD 1.020 1.020 93,003
-3.83 (-78.97%)
DELMAR PHARMACTL RG  DMPI 1.400 1.260 131,556
-5.15 (-78.63%)
DIMENSION THERAP RG  DMTX 1.300 1.225 31,260
-4.76 (-78.55%)
DESTINATION MTRN RG  DEST 1.280 1.290 88,715
-4.67 (-78.49%)
ASCENA RETL GRP RG  ASNA 1.930 2.010 2,921,309
-7.01 (-78.40%)
REWALK ROBOTICS RG  RWLK 1.350 1.375 135,074
-4.89 (-78.37%)
VITAMIN SHOPPE RG  VSI 5.900 5.850 891,529
-21.20 (-78.23%)
EXCO RESOURCES RG  XCO 1.040 1.050 162,863
-3.73 (-78.20%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News