52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-48.35 (-97.17%)
OPHTHOTECH RG  OPHT 2.840 2.780 69,026
-51.66 (-94.79%)
CONCORDIA INTRNT RG  CXRX 1.360 1.380 118,277
-20.18 (-93.69%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-9.37 (-87.51%)
MICROBOT MEDICAL RG  MBOT 1.420 1.480 192,037
-8.71 (-85.98%)
CHINACACHE SP ADR  CCIH 1.162 1.190 28,925
-5.49 (-82.52%)
NOVAVAX RG  NVAX 1.190 1.160 679,476
-5.53 (-82.29%)
SAEXPLORATION HL RG  SAEX 3.260 3.260 194
-14.83 (-81.98%)
DIMENSION THERAP RG  DMTX 1.500 1.500 13,302
-6.13 (-80.34%)
HERTZ GLOBAL HLDGS  HTZ 8.900 8.700 725,684
-36.09 (-80.22%)
PACIFIC DRILL RG  PACD 1.630 1.610 12,996
-6.50 (-79.95%)
AEVI GENOMIC MED RG  GNMX 1.390 1.430 39,119
-5.46 (-79.71%)
MY SIZE  MYSZ 1.230 1.210 24,974
-4.77 (-79.50%)
OVS SHIPHOLDNG GR-A  OSG 2.480 2.430 38,934
-9.31 (-78.97%)
MERRIMACK PHARM RG  MACK 1.365 1.310 417,262
-4.92 (-78.30%)
Frontier Communications  FTR 1.140 1.120 4,732,775
-4.07 (-78.12%)
FUELCELL ENERGY RG  FCEL 1.190 1.170 76,433
-4.24 (-78.08%)
STEIN MART RG  SMRT 1.660 1.620 14,773
-5.90 (-78.04%)
HLS AND MTHSN ANLTS  HMNY 2.530 2.560 718
-8.96 (-77.98%)
NOVAN RG  NOVN 4.090 4.010 30,443
-14.01 (-77.40%)
CAREDX RG  CDNA 1.110 1.090 26,127
-3.76 (-77.21%)
DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
REWALK ROBOTICS RG  RWLK 1.705 1.800 52,899
-5.15 (-75.12%)
CEMPRA  CEMP 4.630 4.250 286,931
-13.90 (-75.01%)
ASCENA RETL GRP RG  ASNA 1.845 1.840 280,764
-5.42 (-74.62%)
Intercontinental Exchange  ICE 64.23 64.29 101,442
-186.73 (-74.41%)
PROTEON THERAPEU RG  PRTO 1.300 1.300 0
-3.75 (-74.26%)
NORTH ATLANTIC D RG  NADL 1.610 1.570 93,744
-4.53 (-73.78%)
ABILITY RG  ABIL 1.120 1.140 38,093
-3.14 (-73.71%)
KONA GRILL RG  KONA 3.325 3.250 2,453
-9.20 (-73.44%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News