52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 2.110 1.950 1,649,943
-19.90 (-90.41%)
MASTERCARD INCORPORATED  MA 75.75 77.57 5,870,676
-526.85 (-87.43%)
EVERYWARE GLOBAL  EVRY 1.930 2.070 146,525
-10.95 (-85.02%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
CORONADO BIO  CNDO 1.630 1.660 68,130
-6.63 (-80.27%)
Penn National Gaming, Inc.  PENN 10.94 10.94 1,227,687
-43.04 (-79.73%)
FAIRWAY GROUP-A  FWM 5.690 5.870 349,438
-22.25 (-79.63%)
RMG NETWORKS HLDG  RMGN 2.280 2.370 100,708
-8.79 (-79.40%)
EDUCATION MGMT  EDMC 1.460 1.510 101,787
-5.56 (-79.20%)
ACORN ENERGY  ACFN 2.190 2.200 121,167
-7.62 (-77.68%)
AEROPOSTALE, Inc.  ARO 3.190 3.250 1,627,498
-11.07 (-77.63%)
SPHERIX  SPEX 1.520 1.530 451,568
-5.18 (-77.31%)
Apple Inc.  AAPL 97.67 97.03 43,469,117
-328.64 (-77.09%)
TOP SHIPS  TOPS 1.760 1.770 37,227
-5.86 (-76.90%)
WESTPAC BANKING CORPORATION  WBK 32.25 32.26 56,507
-103.84 (-76.30%)
LIQUID HOLDINGS GRP  LIQD 1.820 1.830 396,047
-5.82 (-76.18%)
DORAL FINANCIAL CORPORATION  DRL 5.710 5.700 318,183
-18.07 (-75.99%)
GORDMAN'S STORES  GMAN 3.610 3.660 21,007
-10.99 (-75.27%)
DELHAIZE GROUP  DEG 16.92 17.00 38,895
-50.94 (-75.07%)
ONCONOVA THERAPTCS  ONTX 5.000 5.080 52,562
-14.88 (-74.85%)
GTX, Inc.  GTXI 1.280 1.300 96,355
-3.78 (-74.70%)
AMARIN SP ADR  AMRN 1.500 1.570 2,360,188
-3.93 (-72.38%)
NOVO-NORDISK A/S  NVO 45.91 45.47 562,849
-117.34 (-71.88%)
ACASTI PHARMA -A-  ACST 1.040 1.030 435,255
-2.62 (-71.59%)
MOLYCORP, Inc.  MCP 2.140 2.120 1,836,552
-5.32 (-71.31%)
Cache, Inc.  CACH 1.320 1.340 149,540
-3.19 (-70.73%)
Parkervision, Inc.  PRKR 1.315 1.330 839,498
-3.17 (-70.65%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.320 1.360 1,434,711
-3.12 (-70.27%)
Ariad Pharmaceuticals, Inc.  ARIA 5.890 6.183 10,835,423
-13.48 (-69.59%)
ANGIE'S LIST  ANGI 8.210 8.210 2,288,776
-18.50 (-69.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News