52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.270 | 1.150 | 617,533 | -10123.73 (-99.99%) |
| Wheeler Real Estate | WHLR | 6.270 | 6.740 | 939,740 | -2592.93 (-99.76%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.360 | 1.290 | 125,058 | -405.31 (-99.67%) |
| Siyata Mobile Inc | SYTA | 1.080 | 1.100 | 595,238 | -257.22 (-99.58%) |
| Ascent Solar Technologies | ASTI | 2.770 | 2.770 | 69,268 | -642.23 (-99.57%) |
| Sunshine Biopharma | SBFM | 3.300 | 2.990 | 2,767,292 | -756.70 (-99.57%) |
| Beneficient - Class A Common Stock | BENF | 1.260 | 1.230 | 161,039 | -218.74 (-99.43%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.230 | 6.650 | 91,232 | -971.77 (-99.36%) |
| Faraday Future Intelligent Electric Inc | FFIE | 3.700 | 3.920 | 4,656,726 | -488.30 (-99.25%) |
| Crown Electrokinetics Corp | CRKN | 1.240 | 1.260 | 8,173,108 | -111.56 (-98.90%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.686 | 6.780 | 9,574 | -412.31 (-98.40%) |
| Wisa Technologies Inc | WISA | 1.650 | 1.750 | 274,240 | -98.85 (-98.36%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -78.52 (-98.03%) |
| Sintx Technologies Inc | SINT | 3.640 | 3.550 | 140,662 | -178.30 (-98.00%) |
| Nuwellis Inc | NUWE | 1.280 | 1.260 | 105,948 | -54.37 (-97.70%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.690 | 1.610 | 420,122 | -69.59 (-97.63%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -50.87 (-97.55%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.320 | 3.450 | 203,962 | -124.18 (-97.40%) |
| Cingulate Inc | CING | 5.140 | 4.940 | 282,744 | -167.66 (-97.03%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -36.10 (-97.02%) |
| C3is Inc. - Common Stock | CISS | 1.130 | 1.120 | 50,288 | -36.63 (-97.01%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.340 | 3.380 | 143,006 | -104.86 (-96.91%) |
| Xortx Therapeutics Inc | XRTX | 1.760 | 1.730 | 55,033 | -49.85 (-96.59%) |
| Caremax Inc | CMAX | 2.250 | 2.180 | 47,226 | -61.65 (-96.48%) |
| Senestech Inc | SNES | 2.170 | 2.740 | 449,220 | -51.84 (-95.98%) |
| Cenntro Inc. - Common Stock | CENN | 1.180 | 1.170 | 86,805 | -25.41 (-95.56%) |
| Avenue Therapeutics Inc | ATXI | 2.610 | 2.700 | 12,014 | -55.88 (-95.54%) |
| Akanda Corp. - Common Shares | AKAN | 1.151 | 1.180 | 59,137 | -23.39 (-95.31%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.270 | 2.430 | 168,500 | -45.15 (-95.21%) |
| Applied Dna Scns | APDN | 1.210 | 1.320 | 1,412,695 | -23.99 (-95.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.