52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.110 6.410 5,954,239
-76.09 (-92.57%)
ENERGY USD UNRESTR  EXXI 2.940 2.860 5,322,502
-20.78 (-87.61%)
Prana Biotechnology Ltd  PRAN 1.540 1.510 250,739
-10.79 (-87.51%)
CIVEO CORPORATION  CVEO 2.930 2.750 3,484,009
-19.87 (-87.15%)
FXCM, Inc.  FXCM 2.200 2.240 6,442,286
-14.36 (-86.71%)
PHOTOMEDEX  PHMD 1.880 1.850 995,214
-12.12 (-86.57%)
OCWEN FINANCIAL CORPORATION  OCN 6.120 5.770 9,227,128
-39.26 (-86.51%)
TOP SHIPS  TOPS 1.040 0.9980 90,207
-6.58 (-86.35%)
ALTISOURCE REG  ASPS 20.28 20.56 1,162,164
-114.16 (-84.92%)
SCORPIO BULKERS, Inc.  SALT 1.490 1.430 2,223,128
-8.34 (-84.84%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.170 1.070 734,366
-6.50 (-84.75%)
INTERCLOUD SYST  ICLD 2.270 2.350 65,548
-12.25 (-84.37%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.230 1.940 579,341
-11.94 (-84.26%)
GOODRICH PETROLEUM CORP.  GDP 2.520 2.610 3,879,291
-13.41 (-84.18%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.430 1.440 1,004,949
-7.52 (-84.02%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.950 3.960 949,158
-20.70 (-83.98%)
LIVEDEAL  LIVE 3.050 3.100 101,355
-15.54 (-83.59%)
MILLENNIAL MEDIA, Inc.  MM 1.350 1.380 336,089
-6.81 (-83.46%)
SWIFT ENERGY  SFY 2.130 2.090 2,791,057
-10.70 (-83.40%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.040 0.9700 5,362,348
-4.81 (-82.22%)
ONCOGENEX PHARM  OGXI 2.010 2.020 86,879
-8.93 (-81.63%)
VAPOR  VPCO 1.010 1.030 52,699
-4.44 (-81.47%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.430 4.230 698,568
-19.31 (-81.34%)
RHINO RESOURCES, Inc.  RNO 2.220 2.230 9,483
-9.65 (-81.30%)
REX ENERGY  REXX 3.540 3.390 4,085,027
-14.89 (-80.79%)
EHEALTH  EHTH 10.24 10.78 444,806
-42.96 (-80.75%)
WESTPORT INNOVAT  WPRT 3.350 3.445 520,310
-14.04 (-80.74%)
REGADO BIOSCIENCES  RGDO 1.230 1.130 1,716,922
-5.02 (-80.33%)
ROCKET FUEL  FUEL 12.81 13.20 321,445
-51.54 (-80.09%)
PENN WEST PETROLEUM LTD.  PWE 1.490 1.440 3,891,957
-5.97 (-80.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News