52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-33.97 (-96.01%)
OPHTHOTECH RG  OPHT 2.410 2.450 294,863
-33.71 (-93.33%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.96 (-89.12%)
MICROBOT MEDICAL RG  MBOT 1.190 1.170 628,148
-8.94 (-88.25%)
CEMPRA RG  CEMP 2.800 2.900 667,281
-20.96 (-88.22%)
EGALET RG  EGLT 1.060 1.050 780,177
-6.24 (-85.48%)
PROTEOSTASIS THE RG  PTI 2.240 2.100 213,488
-11.38 (-83.55%)
PATRIOT NATIONAL RG  PN 1.460 1.500 46,198
-6.50 (-81.66%)
VITAMIN SHOPPE RG  VSI 5.350 5.400 312,086
-22.35 (-80.69%)
STEIN MART RG  SMRT 1.200 1.180 225,772
-4.93 (-80.42%)
Ekso Bionics Holdings, Inc.  EKSO 1.130 1.130 734,539
-4.57 (-80.18%)
PRECIPIO RG  PRPO 1.840 1.820 13,843
-7.16 (-79.56%)
OTONOMY RG  OTIC 3.450 3.475 562,923
-13.40 (-79.53%)
CPI CARD GROUP RG  PMTS 1.190 1.170 249,975
-4.56 (-79.30%)
CHEROKEE RG  CHKE 2.400 2.400 40,310
-8.78 (-78.53%)
VERSARTIS RG  VSAR 2.650 2.750 932,405
-9.50 (-78.19%)
TEARLAB RG  TEAR 1.300 1.300 59,996
-4.44 (-77.35%)
DEPOMED RG  DEPO 5.390 5.430 898,641
-18.38 (-77.32%)
FRONT11.125%MCPRG-A  FTRPR 19.54 19.19 32,053
-64.79 (-76.83%)
WINDSTREAM HLDGS RG  WIN 1.950 1.900 4,188,403
-6.42 (-76.70%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
PROTEON THERAPEU RG  PRTO 2.250 2.300 34,373
-7.12 (-76.00%)
ROKA BIOSCIENCE RG  ROKA 1.530 1.770 973,647
-4.84 (-75.98%)
WESTMORELAND COA RG  WLB 2.260 1.990 350,432
-7.11 (-75.88%)
OMINTO RG  OMNT 3.460 3.420 30,572
-10.86 (-75.84%)
SAEXPLORATION HL RG  SAEX 1.890 2.030 27,677
-5.83 (-75.52%)
Intercontinental Exchange  ICE 66.12 66.85 6,052,921
-200.21 (-75.17%)
INTERPACE DGNSTC RG  IDXG 1.370 1.460 2,391,582
-4.13 (-75.09%)
NEUROTROPE RG  NTRP 4.650 4.560 6,240
-13.85 (-74.86%)
AEVI GENOMIC MED RG  GNMX 1.730 1.610 1,906,309
-5.12 (-74.74%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News