52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.250 4.250 1,076,657
-41.12 (-90.63%)
CONCORDIA INTRNT RG  CXRX 2.320 2.320 518,365
-19.22 (-89.23%)
MOLECULIN BIOTEC RG  MBRX 1.130 1.130 271,168
-6.87 (-85.88%)
SPI ENERGY SP ADR  SPI 1.300 1.300 17,929
-7.55 (-85.31%)
AVINGER RG  AVGR 2.300 2.300 320,539
-12.81 (-84.78%)
REGULUS THERAP RG  RGLS 1.075 1.075 789,438
-5.93 (-84.66%)
DIPEXIUM PHARMAC RG  DPRX 1.250 1.250 39,102
-6.61 (-84.10%)
CHIASMA RG  CHMA 1.600 1.600 242,089
-8.26 (-83.77%)
ADEPTUS HEALTH-A  ADPT 7.360 7.690 1,026,329
-37.43 (-83.57%)
CEMPRA  CEMP 3.125 3.125 684,953
-13.77 (-81.51%)
FIRST NBC BANK H RG  FNBC 4.700 4.700 231,597
-19.87 (-80.87%)
REWALK ROBOTICS RG  RWLK 2.350 2.350 133,040
-9.34 (-79.90%)
VALEANT PHARMA I RG  VRX 16.35 16.40 9,699,738
-62.92 (-79.37%)
INOTEK PHARMACEU RG  ITEK 1.575 1.575 214,710
-5.94 (-79.06%)
KEMPHARM RG  KMPH 3.600 3.600 53,275
-13.40 (-78.82%)
OVASCIENCE RG  OVAS 1.440 1.440 557,131
-5.17 (-78.21%)
DYNAVAX TECH RG  DVAX 4.000 4.000 2,032,220
-14.05 (-77.84%)
APTEVO THERAPTCS RG  APVO 1.900 1.900 223,988
-6.10 (-76.25%)
Intercontinental Exchange  ICE 57.73 57.96 2,784,472
-183.91 (-76.11%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.94 (-76.00%)
TIDEWATER RG  TDW 1.330 1.330 981,326
-4.05 (-75.28%)
SECOND SIGHT MED RG  EYES 1.680 1.680 437,728
-5.11 (-75.26%)
DIMENSION THERAP RG  DMTX 1.850 1.850 55,769
-5.62 (-75.23%)
ENDO INTERNAT  ENDP 12.89 12.89 5,933,109
-37.33 (-74.33%)
ALCOBRA RG  ADHD 1.220 1.220 396,052
-3.47 (-73.99%)
GEVO RG  GEVO 1.060 1.060 1,565,614
-2.99 (-73.83%)
CATABASIS PHARM RG  CATB 1.210 1.210 451,704
-3.40 (-73.75%)
Under Armour  UAA 21.87 21.78 4,186,038
-58.63 (-72.83%)
MIRATI THER RG  MRTX 5.750 5.750 172,727
-15.40 (-72.81%)
STELLAR BIOTECHN RG  SBOT 1.605 1.605 71,816
-4.24 (-72.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News