52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZAFGEN  ZFGN 3.310 3.200 154,844
-28.66 (-89.65%)
PRONAI THERAP  DNAI 1.820 1.890 726,943
-15.73 (-89.63%)
VALEANT PHARMA INTL  VRX 24.55 25.05 14,489,117
-155.05 (-86.33%)
CHIMERIX  CMRX 5.540 5.550 463,158
-33.70 (-85.88%)
NEOTHETICS  NEOT 1.120 1.160 40,858
-6.68 (-85.64%)
SPI ENERGY SP ADR  SPI 2.300 2.480 65,939
-13.70 (-85.62%)
TOKAI PHARMACEUT  TKAI 1.530 1.550 1,125,035
-9.03 (-85.51%)
CHIASMA  CHMA 2.940 2.880 357,250
-15.55 (-84.10%)
TANTECH HLDGS  TANH 2.020 1.920 57,183
-10.61 (-84.01%)
BOFI HOLDING  BOFI 22.40 22.20 768,403
-107.42 (-82.75%)
SKECHERS USA-A  SKX 22.90 21.91 3,755,624
-109.80 (-82.74%)
COBALT INTL ENERGY  CIE 1.240 1.240 3,780,069
-5.84 (-82.49%)
CALUMET SPECIALTY  CLMT 4.510 4.710 815,914
-20.25 (-81.79%)
STAFFING 360 SOLUT  STAF 1.360 1.360 217,670
-6.07 (-81.70%)
INFINITY PHRMA  INFI 1.560 1.510 324,708
-6.72 (-81.16%)
NAVIOS MRTM PRT LP  NMM 1.390 1.430 447,771
-5.96 (-81.09%)
MIRATI THER  MRTX 6.610 6.520 210,359
-26.61 (-80.10%)
VNGRD 7.75% CRP-C  VNRCP 3.450 3.120 64,952
-13.25 (-79.34%)
CONCORDIA INTRNTNAL  CXRX 4.480 4.540 1,462,717
-17.06 (-79.20%)
VNGRD 7.625% CRPP-B  VNRBP 3.350 3.170 104,696
-12.74 (-79.18%)
INTREPID POTASH  IPI 1.130 1.100 692,484
-4.25 (-79.00%)
TIDEWATER  TDW 2.820 2.820 1,393,284
-10.44 (-78.73%)
MARINUS PHARMACEUT  MRNS 1.820 2.000 2,349,878
-6.48 (-78.07%)
CANCER GENETICS  CGIX 1.750 1.760 131,938
-6.10 (-77.71%)
AEGERION PHARMA  AEGR 2.970 3.060 994,318
-10.22 (-77.48%)
KEMPHARM  KMPH 4.490 4.480 24,112
-14.31 (-76.12%)
ZAIS GR HLDGS-A  ZAIS 2.300 2.230 1,638,796
-7.06 (-75.43%)
VIKING THERAPEUT  VKTX 1.401 1.360 656,471
-4.24 (-75.16%)
WLTR INV MGMT CP  WAC 4.060 3.600 467,107
-12.06 (-74.81%)
STELLAR BIOTECHNOL  SBOT 2.400 2.450 28,710
-7.01 (-74.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News