52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH  OPHT 4.860 4.860 0
-55.33 (-91.93%)
CONCORDIA INTRNT RG  CXRX 2.170 2.170 0
-19.37 (-89.93%)
SPI ENERGY SP ADR  SPI 1.690 1.690 0
-14.31 (-89.44%)
PRONAI THERAP  DNAI 1.560 1.560 0
-8.33 (-84.23%)
VALEANT PHARMA INTL  VRX 15.33 15.33 0
-73.65 (-82.77%)
CHIASMA RG  CHMA 2.000 2.000 0
-9.32 (-82.33%)
ADEPTUS HEALTH-A  ADPT 8.480 8.480 0
-38.84 (-82.08%)
DIPEXIUM PHARMAC RG  DPRX 1.600 1.600 0
-7.31 (-82.04%)
CEMPRA  CEMP 3.400 3.400 0
-15.33 (-81.85%)
AVINGER RG  AVGR 3.200 3.200 0
-13.70 (-81.07%)
FIRST NBC BANK H RG  FNBC 6.150 6.150 0
-24.57 (-79.98%)
DYNAVAX TECH RG  DVAX 4.350 4.350 0
-16.83 (-79.46%)
PROTEON THERAPEUT  PRTO 2.000 2.000 0
-7.60 (-79.17%)
TOKAI PHARMACEUT  TKAI 1.050 1.050 0
-3.98 (-79.13%)
MARINUS PHARMACEUT  MRNS 1.220 1.220 0
-4.60 (-79.04%)
KEMPHARM  KMPH 3.350 3.350 0
-12.04 (-78.23%)
Intercontinental Exchange  ICE 56.83 56.83 0
-192.20 (-77.18%)
MIRATI THER  MRTX 5.400 5.400 0
-17.81 (-76.73%)
INOTEK PHARMACEU RG  ITEK 1.775 1.775 0
-5.85 (-76.71%)
NOVAVAX  NVAX 1.430 1.430 0
-4.64 (-76.44%)
INFINITY PHRMA RG  INFI 1.500 1.500 0
-4.65 (-75.61%)
OVASCIENCE  OVAS 1.630 1.630 0
-5.02 (-75.49%)
ENDO INTERNAT  ENDP 13.19 13.19 0
-39.47 (-74.95%)
REWALK ROBOTICS  RWLK 2.600 2.600 0
-7.26 (-73.63%)
IMMUNOGEN RG  IMGN 2.430 2.430 0
-6.67 (-73.30%)
LUCAS ENERGY  LEI 1.270 1.270 0
-3.43 (-72.98%)
ZAIS GR HLDGS-A  ZAIS 1.710 1.710 0
-4.55 (-72.68%)
AURIS MED HLD N  EARS 1.150 1.150 0
-2.98 (-72.15%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-5.10 (-72.14%)
CALUMET SPECIALTY  CLMT 4.300 4.300 0
-11.04 (-71.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News