52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.360 1.370 356,734
-5505.34 (-99.98%)
TITAN INTERNATIONAL, Inc.  TWI 10.65 10.91 348,536
-9111.06 (-99.88%)
JOHNSON CONTROLS, Inc.  JCI 52.02 53.00 6,697,795
-4933.56 (-98.96%)
SUNTRUST BANKS, Inc.  STI 42.68 43.01 3,475,948
-3229.16 (-98.70%)
GOODRICH PETROLEUM CORP.  GDP 2.750 2.860 3,007,368
-25.05 (-90.11%)
CVSL, Inc.  CVSL 1.320 1.470 189,441
-11.68 (-89.85%)
FXCM, Inc.  FXCM 1.440 1.430 2,303,142
-12.00 (-89.29%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.840 1.930 156,667
-12.09 (-86.79%)
PHOTOMEDEX  PHMD 1.710 1.780 150,981
-11.12 (-86.67%)
COMSTOCK RESOURCES, Inc.  CRK 3.540 3.670 2,436,514
-22.87 (-86.60%)
RHINO RESOURCES, Inc.  RNO 1.780 1.860 28,559
-11.28 (-86.37%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.330 1.360 3,710,940
-8.22 (-86.07%)
RESOLUTE ENERGY CORP.  REN 1.170 1.310 1,896,939
-7.06 (-85.78%)
VIPSHOP HOLDINGS LIMITED  VIPS 24.97 25.38 12,661,923
-143.58 (-85.19%)
WILLBROS GROUP, Inc.  WG 1.860 1.920 749,948
-10.22 (-84.60%)
ENERGY USD UNRESTR  EXXI 3.460 3.420 1,904,324
-18.84 (-84.48%)
TURTLE BEACH   HEAR 1.810 1.770 65,303
-8.87 (-83.05%)
HALCON RESOURCES CORP.  HK 1.050 1.050 9,317,641
-4.99 (-82.62%)
CIVEO CORPORATION  CVEO 4.000 3.840 1,983,366
-18.41 (-82.15%)
PARAGON OFFSHORE PLC  PGN 1.660 1.740 1,938,230
-7.62 (-82.11%)
SANDRIDGE ENERGY, Inc.  SD 1.220 1.200 8,264,875
-5.38 (-81.52%)
CHC GROUP LTD.  HELI 1.330 1.490 294,581
-5.64 (-80.92%)
SWIFT ENERGY  SFY 2.120 2.200 1,234,042
-8.89 (-80.74%)
MARRONE BIO INNOV  MBII 2.100 2.130 42,691
-8.73 (-80.61%)
REGADO BIOSCIENCES  RGDO 1.210 1.210 0
-5.03 (-80.61%)
SIGNAL GENETICS  SGNL 1.810 2.040 620,363
-7.28 (-80.09%)
PEABODY ENERGY CORP.  BTU 3.380 3.430 8,962,747
-13.38 (-79.83%)
ZAZA ENERGY  ZAZA 1.370 1.380 32,367
-5.37 (-79.67%)
GALECTIN  GALT 2.510 2.740 105,737
-9.75 (-79.53%)
ICICI BANK LIMITED  IBN 10.56 10.54 5,143,439
-40.23 (-79.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News