52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 3.240 3.240 594,444
-9452.94 (-99.97%)
Johnson Controls  JCI 35.78 35.78 3,383,155
-5306.74 (-99.33%)
CELLADON  CLDN 1.110 1.110 54,236
-14.59 (-92.93%)
EMERGE ENERGY SERVICES LP  EMES 4.080 4.080 317,290
-51.26 (-92.63%)
LEGACY RESERVES  LGCY 1.200 1.200 207,814
-13.45 (-91.81%)
BONANZA CREEK ENERGY, Inc.  BCEI 2.700 2.700 1,571,558
-26.25 (-90.67%)
INTL SHIPHOLDING CORP.  ISH 1.620 1.620 0
-15.10 (-90.31%)
CF Industries Holdings  CF 29.97 29.97 4,216,796
-267.04 (-89.91%)
CYMABAY  CBAY 1.210 1.210 86,973
-10.77 (-89.90%)
BAYTEX ENERGY CORP.  BTE 2.020 2.020 1,811,921
-17.80 (-89.81%)
AZURE MIDSTREAM PRT  AZUR 1.650 1.650 95,410
-14.24 (-89.62%)
OCEAN RIG UDW  ORIG 1.010 1.010 978,347
-8.08 (-88.89%)
SPX CORPORATION  SPXC 9.860 9.860 653,409
-78.49 (-88.84%)
THE J.G. WENTWORTH COMPANY  JGW 1.200 1.200 51,893
-9.37 (-88.65%)
RESONANT  RESN 1.950 1.950 4,800
-15.12 (-88.58%)
NAVIOS MARITIME PARTNERS L.P.  NMM 1.380 1.380 1,387,864
-10.70 (-88.58%)
VANGUARD NATL RES  VNR 2.160 2.160 1,511,355
-16.56 (-88.46%)
ULTRA PETROLEUM CORP.  UPL 1.740 1.740 4,714,657
-13.09 (-88.27%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 6.980 6.980 33,607,500
-50.90 (-87.94%)
AVALANCHE BIOTECHN  AAVL 4.440 4.440 580,985
-31.80 (-87.75%)
NATURAL RESOURCE PARTNERS L.P.  NRP 1.090 1.090 150,451
-7.65 (-87.53%)
REPROS THERAPEUTICS  RPRX 1.030 1.030 91,401
-7.17 (-87.44%)
EV ENERGY PARTNERS  EVEP 2.350 2.350 256,318
-16.35 (-87.43%)
OVASCIENCE  OVAS 5.310 5.310 311,077
-35.96 (-87.13%)
SUNEDISON, Inc.  SUNE 2.690 2.690 11,535,971
-17.67 (-86.79%)
MEMORIAL PROD  MEMP 2.300 2.300 389,006
-14.91 (-86.64%)
FIFTHSTR ASST MNG-A  FSAM 1.680 1.680 78,204
-10.72 (-86.45%)
MAXPOINT INTER  MXPT 1.330 1.330 605,190
-8.43 (-86.37%)
FORESIGHT ENERGY PARTNERS LP  FELP 2.250 2.250 78,626
-14.00 (-86.15%)
TETRAPH PHARMA  TTPH 4.750 4.750 1,097,145
-28.46 (-85.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News