52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PHOTOMEDEX  PHMD 1.950 2.010 147,193
-12.99 (-86.95%)
NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.130 119,869
-13.48 (-86.74%)
FXCM, Inc.  FXCM 2.130 2.200 1,298,343
-13.34 (-86.23%)
TOP SHIPS  TOPS 1.089 1.090 1,172
-6.53 (-85.71%)
ALTISOURCE REG  ASPS 17.39 17.80 385,831
-99.64 (-85.14%)
CIVEO CORPORATION  CVEO 3.600 3.860 2,279,842
-19.20 (-84.21%)
GOODRICH PETROLEUM CORP.  GDP 4.070 4.240 1,672,288
-20.29 (-83.29%)
RHINO RESOURCES, Inc.  RNO 2.320 2.310 43,869
-11.49 (-83.20%)
CHC GROUP LTD.  HELI 1.230 1.250 224,731
-6.02 (-83.03%)
CVSL, Inc.  CVSL 2.220 2.200 124,296
-10.78 (-82.92%)
RESOLUTE ENERGY CORP.  REN 1.360 1.320 2,013,460
-6.49 (-82.68%)
ARC GROUP WORLDWIDE  ARCW 7.540 7.300 128,546
-34.48 (-82.06%)
ENERGY USD UNRESTR  EXXI 4.300 4.610 4,857,670
-19.24 (-81.73%)
COMSTOCK RESOURCES, Inc.  CRK 4.880 4.940 1,813,168
-21.52 (-81.52%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.020 1.080 401,319
-4.27 (-80.72%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.620 1.630 1,301,970
-6.77 (-80.69%)
REGADO BIOSCIENCES  RGDO 1.220 1.290 147,248
-5.08 (-80.63%)
VIPSHOP HOLDINGS LIMITED  VIPS 28.90 29.16 5,661,726
-119.83 (-80.57%)
OCWEN FINANCIAL CORPORATION  OCN 7.700 7.780 5,643,400
-31.31 (-80.26%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.960 5.200 1,050,211
-19.69 (-79.88%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.210 1.270 1,152,601
-4.70 (-79.53%)
ARCH COAL, Inc.  ACI 1.040 1.060 2,355,697
-3.97 (-79.24%)
PARAGON OFFSHORE PLC  PGN 1.980 2.110 2,372,441
-7.30 (-78.66%)
SCORPIO BULKERS, Inc.  SALT 2.020 2.100 732,417
-7.30 (-78.33%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.330 5.340 42,348
-19.10 (-78.18%)
ONCOGENEX PHARM  OGXI 2.270 2.300 43,137
-8.05 (-78.00%)
Warren Resources, Inc.  WRES 1.140 1.190 1,738,415
-4.03 (-77.95%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.870 4.070 267,099
-13.63 (-77.89%)
KEY ENERGY SERVICES, Inc.  KEG 2.170 2.240 2,749,975
-7.58 (-77.74%)
MILLENNIAL MEDIA, Inc.  MM 1.440 1.460 438,936
-5.00 (-77.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News