52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.11 (-93.68%)
C&J ENERGY SERV  CJES 1.265 1.360 2,296,026
-16.11 (-92.72%)
AZURE MIDSTREAM PRT  AZUR 1.178 1.250 65,547
-14.71 (-92.59%)
BREITB 8.25% CRPP-A  BBEPP 1.792 1.980 79,159
-20.34 (-91.90%)
INTREPID POTASH  IPI 1.070 1.220 1,487,622
-11.33 (-91.37%)
VANGUARD NATL RES  VNR 1.670 1.700 1,772,467
-15.18 (-90.09%)
EMERGE ENERGY SERV  EMES 4.060 4.230 327,277
-34.12 (-89.37%)
CF Industries Holdings  CF 31.65 33.34 3,274,462
-262.15 (-89.23%)
AEGERION PHARMA  AEGR 2.615 2.790 845,548
-20.77 (-88.82%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-10.36 (-88.77%)
MACROCURE  MCUR 1.140 0.9800 1,132,786
-8.74 (-88.46%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
BONANZA CREEK ENRGY  BCEI 3.010 3.480 5,127,553
-22.55 (-88.22%)
NAVIOS MRTM PRT LP  NMM 1.526 1.605 642,907
-11.00 (-87.82%)
J.G. WENTWORTH-A  JGW 1.220 1.280 96,194
-8.76 (-87.78%)
PTC THERAPEUTICS  PTCT 7.695 7.750 878,423
-53.15 (-87.35%)
FORESIGHT ENERGY  FELP 1.775 1.790 177,290
-12.22 (-87.32%)
HERCULES OFFSHORE  HERO 2.010 2.060 269,949
-12.19 (-85.85%)
SOUTHCROSS ENER  SXE 2.100 2.100 584,815
-12.69 (-85.80%)
VNGRD 7.75% CRP-C  VNRCP 3.300 3.480 41,780
-19.90 (-85.78%)
VIKING THERAPEUT  VKTX 1.350 1.310 275,158
-8.14 (-85.77%)
PUMA BIOTECH  PBYI 27.59 29.90 462,400
-165.40 (-85.70%)
NEOTHETICS  NEOT 1.020 0.9501 1,182,195
-6.10 (-85.67%)
VNGRD 7.625% CRPP-B  VNRBP 3.330 3.361 42,372
-19.47 (-85.39%)
TETRAPH PHARMA  TTPH 5.450 5.550 580,611
-31.74 (-85.35%)
EV ENERGY PARTNERS  EVEP 2.630 2.640 676,253
-14.98 (-85.07%)
ESPERION THERAP  ESPR 15.57 16.03 305,732
-88.28 (-85.01%)
CHINA LIFE SP ADR-H  LFC 11.10 11.45 1,788,965
-62.76 (-84.97%)
MEMORIAL PROD  MEMP 2.640 2.720 950,606
-14.51 (-84.61%)
CALUMET SPECIALTY  CLMT 4.100 4.300 846,922
-22.44 (-84.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News