52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 9.340 9.140 681,146
-9257.17 (-99.90%)
COMSTOCK RESOURCES, Inc.  CRK 1.260 1.340 812,576
-22.48 (-94.69%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.430 1.440 113,556
-23.67 (-94.30%)
RHINO RESOURCES, Inc.  RNO 1.010 0.8800 110,733
-12.51 (-92.53%)
PEABODY ENERGY CORP.  BTU 1.200 1.260 9,578,755
-13.93 (-92.07%)
FXCM, Inc.  FXCM 1.100 1.100 533,696
-12.27 (-91.77%)
ENERGY USD UNRESTR  EXXI 1.770 1.810 2,370,575
-17.50 (-90.81%)
VIPSHOP HOLDINGS LIMITED  VIPS 19.49 19.70 5,503,625
-188.44 (-90.63%)
CELLADON  CLDN 1.200 1.240 334,477
-11.44 (-90.51%)
PHOTOMEDEX  PHMD 1.110 1.070 56,288
-9.75 (-89.78%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-11.83 (-89.69%)
PENN VIRGINIA CORP.  PVA 1.340 1.380 7,687,364
-11.25 (-89.36%)
CVSL, Inc.  CVSL 1.510 1.480 43,227
-11.49 (-88.38%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 3.550 3.650 33,393
-23.15 (-86.70%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.120 3.340 1,872,938
-20.20 (-86.62%)
Linn Energy, LLC  LINE 4.040 4.760 14,082,981
-26.10 (-86.60%)
LINNCO  LNCO 3.900 4.410 7,302,407
-24.94 (-86.48%)
MID-CON-ENERGY  MCEP 3.120 3.470 210,435
-19.58 (-86.26%)
BONANZA CREEK ENERGY, Inc.  BCEI 7.810 8.270 4,411,413
-46.38 (-85.59%)
BREITBURN ENERGY  BBEP 3.030 3.285 2,422,552
-17.98 (-85.58%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 2.520 2.650 3,840,558
-14.83 (-85.48%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.820 2.940 169,598
-15.55 (-84.65%)
MOL GLOBAL SP ADS  MOLG 1.250 1.250 14,680
-6.89 (-84.64%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 2.530 2.620 216,092
-13.57 (-84.29%)
STONE ENERGY CORPORATION  SGY 5.790 6.550 2,757,559
-30.28 (-83.95%)
HARVARD APPAR  HART 1.140 1.280 235,216
-5.90 (-83.81%)
UNI-PIXEL  UNXL 1.240 1.270 426,697
-6.28 (-83.51%)
REX ENERGY  REXX 2.240 2.240 1,401,922
-11.15 (-83.27%)
PENN WEST PETROLEUM LTD.  PWE 1.350 1.380 1,556,193
-6.23 (-82.19%)
NATURAL RESOURCE PARTNERS L.P.  NRP 3.000 2.960 389,267
-13.22 (-81.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News