52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 73.32 73.92 6,625,148
-604.47 (-89.18%)
EDUCATION MGMT  EDMC 1.060 1.090 112,975
-8.49 (-88.90%)
ITT EDUCATIONAL SERVICES  ESI 4.180 4.290 962,153
-26.82 (-86.52%)
MARRONE BIO INNOV  MBII 2.500 2.660 189,276
-15.67 (-86.24%)
SPHERIX  SPEX 1.120 1.560 5,445,283
-6.93 (-86.09%)
FAIRWAY GROUP-A  FWM 3.680 3.740 397,946
-22.08 (-85.71%)
WALTER ENERGY, Inc.  WLT 2.080 2.340 9,253,280
-11.95 (-85.17%)
AMARIN SP ADR  AMRN 1.030 1.090 3,251,176
-5.48 (-84.18%)
ONCONOVA THERAPTCS  ONTX 4.260 4.300 26,986
-22.52 (-84.09%)
REGADO BIOSCIENCES  RGDO 1.110 1.130 315,228
-5.27 (-82.60%)
FORREST OIL CORPORATION  FST 1.110 1.170 1,834,288
-4.99 (-81.80%)
MOLYCORP, Inc.  MCP 1.220 1.190 2,618,011
-5.44 (-81.68%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
SOUFUN HOLDINGS LIMITED  SFUN 9.760 9.950 5,969,566
-42.22 (-81.22%)
Penn National Gaming, Inc.  PENN 10.97 11.21 1,017,343
-44.39 (-80.18%)
RMG NETWORKS HLDG  RMGN 1.580 1.650 18,738
-6.12 (-79.48%)
Apple Inc.  AAPL 99.18 100.75 51,491,286
-377.57 (-79.20%)
LIQUID HOLDINGS GRP  LIQD 1.340 1.360 275,421
-4.97 (-78.76%)
EVERYWARE GLOBAL  EVRY 2.420 2.630 262,190
-8.86 (-78.55%)
ATOSSA GNTCS  ATOS 1.250 1.350 274,188
-4.51 (-78.30%)
QUICKSILVER, Inc.  ZQK 1.620 1.720 4,059,509
-5.41 (-76.96%)
TREMOR VIDEO, Inc.  TRMR 2.320 2.340 89,774
-7.31 (-75.91%)
CORONADO BIO  CNDO 1.900 2.100 182,017
-5.90 (-75.64%)
TOP SHIPS  TOPS 1.880 1.985 19,073
-5.74 (-75.33%)
SERVICESOURCE INTL  SREV 3.080 3.230 910,608
-9.40 (-75.32%)
ACORN ENERGY  ACFN 1.480 1.550 96,544
-4.48 (-75.17%)
VAPOR  VPCO 1.380 1.470 53,538
-4.07 (-74.68%)
DORAL FINANCIAL CORPORATION  DRL 5.040 6.640 973,776
-14.83 (-74.64%)
MILLENNIAL MEDIA, Inc.  MM 1.880 1.860 2,857,883
-5.38 (-74.10%)
STEMLINE THRPTS  STML 12.21 12.46 195,291
-34.92 (-74.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News