52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.880 1.880 1,064,318
-28.92 (-93.90%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-14.94 (-93.61%)
CODE REBEL  CDRB 2.160 2.160 0
-25.93 (-92.31%)
AEGERION PHARMA  AEGR 1.410 1.410 709,380
-16.64 (-92.19%)
VANGUARD NATL RES  VNR 1.150 1.150 918,959
-13.53 (-92.17%)
CHIMERIX  CMRX 3.560 3.560 1,238,377
-41.21 (-92.05%)
VALEANT PHARMA INTL  VRX 18.73 18.73 28,895
-201.58 (-91.50%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
TETRAPH PHARMA  TTPH 3.820 3.820 785,976
-39.35 (-91.15%)
MACROCURE  MCUR 1.220 1.220 302,249
-12.40 (-91.04%)
VNGRD 7.75% CRP-C  VNRCP 2.290 2.290 13,383
-20.82 (-90.09%)
VNGRD 7.625% CRPP-B  VNRBP 2.410 2.410 46,806
-20.26 (-89.37%)
BONANZA CREEK ENRGY  BCEI 1.920 1.920 3,265,343
-16.03 (-89.30%)
NAVIOS MRTM PRT LP  NMM 1.170 1.170 1,031,458
-9.70 (-89.24%)
MARINUS PHARMACEUT  MRNS 1.240 1.240 421,731
-9.81 (-88.78%)
FORESIGHT ENERGY  FELP 1.470 1.470 186,964
-11.26 (-88.45%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
MEMORIAL PROD  MEMP 1.770 1.770 696,094
-13.16 (-88.14%)
INTREPID POTASH  IPI 1.430 1.430 2,558,387
-10.32 (-87.83%)
WLTR INV MGMT CP  WAC 2.880 2.880 305,326
-20.07 (-87.45%)
INFINITY PHRMA  INFI 1.300 1.300 1,238,936
-8.94 (-87.30%)
PTC THERAPEUTICS  PTCT 6.260 6.260 1,870,810
-41.17 (-86.80%)
NetFlix  NFLX 85.33 85.33 6,726
-560.29 (-86.78%)
ATYR PHARMA  LIFE 2.560 2.560 153,671
-16.29 (-86.42%)
CHIASMA  CHMA 2.760 2.760 255,010
-17.24 (-86.20%)
CLOVIS ONCOLOGY  CLVS 11.57 11.57 1,156,129
-72.24 (-86.19%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-8.04 (-85.99%)
COBALT INTL ENERGY  CIE 1.440 1.440 9,276,709
-8.35 (-85.29%)
BOFI HOLDING  BOFI 15.72 15.72 1,140,950
-90.02 (-85.13%)
PERFORMANCE SP GRP  PSG 2.790 2.790 1,052,753
-15.59 (-84.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News