52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.830 1.860 507,000
-26.99 (-93.65%)
ZAFGEN  ZFGN 2.990 3.050 239,543
-32.59 (-91.60%)
TOKAI PHARMACEUT  TKAI 1.100 1.150 460,401
-10.95 (-90.87%)
TETRAPH PHARMA  TTPH 3.800 3.880 308,622
-37.15 (-90.72%)
AEGERION PHARMA  AEGR 1.630 1.620 134,665
-15.58 (-90.53%)
CHIASMA  CHMA 2.470 2.540 35,833
-23.55 (-90.51%)
CHIMERIX  CMRX 4.810 4.580 1,123,048
-42.73 (-89.88%)
CATALYST BIOSCIENCE  CBIO 1.200 1.260 32,091
-10.45 (-89.70%)
TANTECH HLDGS  TANH 3.430 3.400 10,300
-26.90 (-88.69%)
MARINUS PHARMACEUT  MRNS 1.585 1.590 217,208
-11.89 (-88.24%)
VALEANT PHARMA INTL  VRX 29.03 30.25 23,178,257
-195.02 (-87.04%)
BONANZA CREEK ENRGY  BCEI 1.020 1.100 2,225,131
-6.49 (-86.42%)
VANGUARD NATL RES  VNR 1.250 1.350 2,137,179
-7.62 (-85.91%)
COBALT INTL ENERGY  CIE 1.200 1.300 5,069,255
-6.82 (-85.04%)
SPI ENERGY SP ADR  SPI 2.620 2.660 71,935
-13.38 (-83.62%)
NAVIOS MRTM PRT LP  NMM 1.380 1.490 581,240
-6.88 (-83.29%)
ENERGY FOCUS  EFOI 3.900 3.950 108,978
-18.46 (-82.56%)
STAFFING 360 SOLUT  STAF 1.380 1.450 359,297
-6.52 (-82.53%)
INFINITY PHRMA  INFI 1.520 1.600 600,072
-7.08 (-82.33%)
SKECHERS USA-A  SKX 24.31 24.71 1,984,151
-112.21 (-82.19%)
INTREPID POTASH  IPI 1.380 1.400 1,141,900
-6.15 (-81.67%)
VNGRD 7.75% CRP-C  VNRCP 3.460 3.650 37,873
-15.12 (-81.38%)
MIRATI THER  MRTX 5.050 5.230 107,627
-21.52 (-80.99%)
VNGRD 7.625% CRPP-B  VNRBP 3.410 3.690 40,615
-14.13 (-80.56%)
BOFI HOLDING  BOFI 21.50 22.08 1,817,036
-88.06 (-80.38%)
TIDEWATER  TDW 3.270 3.180 1,523,562
-13.14 (-80.07%)
TEEKAY  TK 7.230 7.330 2,071,352
-27.88 (-79.41%)
COMM HEALTH SYSTEMS  CYH 10.68 10.72 4,238,179
-40.92 (-79.30%)
ATYR PHARMA  LIFE 2.920 2.970 107,708
-11.16 (-79.26%)
VIKING THERAPEUT  VKTX 1.340 1.330 123,773
-4.92 (-78.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News