52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BODY CENTRAL  BODY 1.010 1.040 493,807
-8.41 (-89.28%)
ATOSSA GNTCS  ATOS 1.200 1.280 422,419
-7.64 (-86.43%)
Mastercard Inc.  MA 72.15 71.18 7,010,084
-449.56 (-86.17%)
TOWER GROUP INTL  TWGP 2.550 2.540 325,845
-15.65 (-85.99%)
ZALICUS  ZLCS 1.030 1.090 447,445
-5.33 (-83.81%)
CORONADO BIO  CNDO 1.760 1.780 475,044
-8.93 (-83.54%)
AVEO PHARMA  AVEO 1.360 1.390 851,311
-5.96 (-81.42%)
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 8.860 9.090 4,902,434
-36.92 (-80.65%)
WESTPAC BANKING CORPORATION  WBK 32.13 32.45 80,794
-129.00 (-80.06%)
Amarin Corp Plc  AMRN 1.530 1.610 2,564,651
-5.68 (-78.78%)
PROSENSA HOLD  RNA 4.300 4.430 132,665
-14.95 (-77.66%)
Penn National Gaming, Inc.  PENN 12.53 12.45 899,122
-42.93 (-77.41%)
UNI-PIXEL  UNXL 7.570 8.500 616,108
-24.43 (-76.34%)
SPHERIX  SPEX 1.800 2.050 830,264
-5.80 (-76.32%)
HOMEX DEVELOPMENT CORP.  HXM 1.580 1.570 114,278
-4.67 (-74.72%)
Infinity Pharmaceuticals, Inc.  INFI 9.790 9.820 1,327,365
-28.52 (-74.45%)
NOVO-NORDISK A/S  NVO 42.87 43.06 1,026,296
-124.33 (-74.36%)
ONCONOVA THERAPTCS  ONTX 5.580 5.620 334,228
-14.30 (-71.93%)
INTERMOLE  IMI 2.570 2.610 157,575
-6.22 (-70.76%)
Vical, Inc.  VICL 1.150 1.120 2,052,864
-2.78 (-70.74%)
WPCS INTL  WPCS 1.060 1.240 1,260,448
-2.51 (-70.31%)
ALLIED NEVADA GOLD CORP.  ANV 3.700 3.980 7,403,474
-8.18 (-68.86%)
DELHAIZE GROUP  DEG 17.40 17.34 95,314
-37.70 (-68.42%)
Salesforce.com  CRM 55.23 53.78 6,137,650
-109.95 (-66.56%)
WHITING USA TRUST I  WHX 2.560 2.600 232,482
-4.97 (-66.00%)
GTX, Inc.  GTXI 1.370 1.400 500,323
-2.65 (-65.92%)
Franklin Resources  BEN 51.90 52.03 2,185,987
-98.31 (-65.45%)
DICERNA PHARM  DRNA 16.00 17.00 311,952
-30.00 (-65.22%)
The Wet Seal, Inc.  WTSL 1.090 1.090 2,242,239
-2.02 (-64.95%)
AEROPOSTALE, Inc.  ARO 4.710 4.480 4,293,534
-8.56 (-64.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News