52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 10.30 10.30 526,267
-9382.77 (-99.89%)
JOHNSON CONTROLS, Inc.  JCI 50.23 50.23 4,330,497
-4828.35 (-98.97%)
SUNTRUST BANKS, Inc.  STI 43.81 43.81 2,669,880
-3211.86 (-98.65%)
GOODRICH PETROLEUM CORP.  GDP 1.680 1.680 3,552,316
-25.92 (-93.91%)
CELLADON  CLDN 1.260 1.260 505,968
-14.76 (-92.13%)
CVSL, Inc.  CVSL 1.140 1.140 51,997
-11.86 (-91.23%)
COMSTOCK RESOURCES, Inc.  CRK 2.660 2.660 5,208,828
-26.18 (-90.78%)
WILLBROS GROUP, Inc.  WG 1.160 1.160 571,100
-11.19 (-90.61%)
RHINO RESOURCES, Inc.  RNO 1.350 1.350 68,615
-12.72 (-90.41%)
FXCM, Inc.  FXCM 1.460 1.460 1,513,566
-13.50 (-90.24%)
ENERGY USD UNRESTR  EXXI 2.490 2.490 4,948,923
-21.14 (-89.46%)
PHOTOMEDEX  PHMD 1.300 1.300 224,554
-10.95 (-89.39%)
PEABODY ENERGY CORP.  BTU 1.780 1.780 72,461,585
-14.57 (-89.11%)
GLORI ENERGY  GLRI 1.200 1.200 64,773
-9.66 (-88.95%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.200 1.200 501,308
-9.42 (-88.70%)
CIVEO CORPORATION  CVEO 2.860 2.860 1,588,387
-22.17 (-88.57%)
VIPSHOP HOLDINGS LIMITED  VIPS 22.19 22.19 6,497,061
-165.55 (-88.18%)
HARVARD APPAR  HART 1.420 1.420 48,452
-9.03 (-86.41%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-7.99 (-85.45%)
SWIFT ENERGY  SFY 1.890 1.890 2,175,969
-11.09 (-85.44%)
HALCON RESOURCES CORP.  HK 1.090 1.090 6,146,915
-6.20 (-85.05%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.850 3.850 47,109
-20.08 (-83.91%)
MARRONE BIO INNOV  MBII 1.970 1.970 162,301
-9.65 (-83.05%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.080 4.080 2,205,398
-19.47 (-82.68%)
EXCO RESOURCES, Inc.  XCO 1.030 1.030 3,300,238
-4.86 (-82.51%)
KEY ENERGY SERVICES, Inc.  KEG 1.600 1.600 3,424,876
-7.54 (-82.49%)
PENN WEST PETROLEUM LTD.  PWE 1.730 1.730 2,095,308
-8.03 (-82.27%)
REGADO BIOSCIENCES  RGDO 1.210 1.210 0
-5.58 (-82.18%)
LEAP FROG ENTERPRISES, INC. CLA  LF 1.330 1.330 1,822,859
-6.02 (-81.90%)
SCORPIO BULKERS, Inc.  SALT 1.630 1.630 2,558,966
-7.27 (-81.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News