52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 76.22 76.59 5,549,418
-594.78 (-88.64%)
SPHERIX  SPEX 1.020 1.050 727,379
-7.67 (-88.26%)
EDUCATION MGMT  EDMC 1.100 1.220 333,562
-7.29 (-86.89%)
REGADO BIOSCIENCES  RGDO 1.050 1.060 504,205
-6.58 (-86.24%)
LIQUID HOLDINGS GRP  LIQD 1.470 1.510 218,435
-8.01 (-84.49%)
TOWER GROUP INTL  TWGP 2.230 2.230 0
-11.57 (-83.84%)
FAIRWAY GROUP-A  FWM 3.800 3.830 318,783
-18.84 (-83.22%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
RMG NETWORKS HLDG  RMGN 1.560 1.530 21,305
-6.40 (-80.40%)
ONCONOVA THERAPTCS  ONTX 4.970 5.130 88,276
-20.18 (-80.24%)
MARRONE BIO INNOV  MBII 3.000 3.060 517,597
-11.88 (-79.84%)
Penn National Gaming, Inc.  PENN 11.49 11.37 648,303
-43.96 (-79.28%)
AMARIN SP ADR  AMRN 1.370 1.350 1,827,815
-5.21 (-79.18%)
SOUFUN HOLDINGS LIMITED  SFUN 9.640 10.10 17,255,189
-35.56 (-78.67%)
EAGLE BULK SHIPP  EGLE 1.070 1.050 112,382
-3.92 (-78.56%)
Apple Inc.  AAPL 101.58 100.86 60,926,498
-348.54 (-77.43%)
EVERYWARE GLOBAL  EVRY 2.680 2.730 223,905
-8.88 (-76.82%)
CORONADO BIO  CNDO 1.850 1.750 159,237
-6.10 (-76.73%)
MOLYCORP, Inc.  MCP 1.520 1.550 4,058,385
-4.91 (-76.36%)
GORDMAN'S STORES  GMAN 3.360 3.400 896,170
-10.41 (-75.60%)
Charles & Colvard Ltd  CTHR 2.020 1.970 28,235
-6.15 (-75.28%)
FORREST OIL CORPORATION  FST 1.570 1.490 1,814,281
-4.69 (-74.92%)
WALTER ENERGY, Inc.  WLT 3.440 3.710 7,089,639
-10.12 (-74.63%)
USEC, Inc.  USU 2.550 2.750 780,714
-7.31 (-74.14%)
TOP SHIPS  TOPS 1.990 2.030 62,342
-5.63 (-73.88%)
CORP RES SVCS  CRRS 1.300 1.300 81,056
-3.64 (-73.68%)
ITT EDUCATIONAL SERVICES  ESI 7.700 7.660 510,390
-21.33 (-73.48%)
DELHAIZE GROUP  DEG 17.05 17.09 28,688
-44.86 (-72.46%)
ROCKET FUEL  FUEL 15.45 15.89 441,221
-40.65 (-72.46%)
ACORN ENERGY  ACFN 1.700 1.730 155,665
-4.45 (-72.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News