52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 9.020 8.520 160,216
-9384.94 (-99.90%)
Johnson Controls  JCI 41.20 41.15 1,000,185
-5105.35 (-99.20%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.63 (-92.44%)
PENN VIRGINIA CORP.  PVA 1.125 0.9345 3,465,377
-13.62 (-92.37%)
VIPSHOP HOLDINGS LIMITED  VIPS 19.05 19.89 4,891,785
-197.81 (-91.21%)
RHINO RESOURCES, Inc.  RNO 1.280 1.210 108,696
-12.14 (-90.46%)
RCS CAPITAL CORPORATION  RCAP 2.100 2.010 244,483
-19.88 (-90.45%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 2.580 2.200 130,625
-23.85 (-90.24%)
CELLADON  CLDN 1.120 1.070 498,083
-10.32 (-90.21%)
LINNCO  LNCO 3.190 2.610 4,200,441
-28.03 (-89.78%)
ENERGY USD UNRESTR  EXXI 1.830 1.710 2,307,294
-14.59 (-88.85%)
MID-CON-ENERGY  MCEP 2.505 2.240 310,955
-19.89 (-88.82%)
BAYTEX ENERGY CORP.  BTE 4.990 4.690 2,132,710
-38.41 (-88.50%)
Linn Energy, LLC  LINE 3.640 2.900 11,460,076
-27.58 (-88.34%)
SEVENTY SEVEN ENERGY, Inc.  SSE 2.760 2.510 914,162
-20.64 (-88.21%)
BONANZA CREEK ENERGY, Inc.  BCEI 7.340 5.930 2,719,126
-52.20 (-87.67%)
EMERGE ENERGY SERVICES LP  EMES 16.54 15.29 463,106
-117.27 (-87.64%)
CVSL, Inc.  CVSL 1.610 1.570 49,274
-11.39 (-87.62%)
COMSTOCK RESOURCES, Inc.  CRK 3.124 3.300 2,109,587
-22.03 (-87.58%)
GLORI ENERGY  GLRI 1.080 0.9200 16,760
-7.61 (-87.57%)
APPROACH RES  AREX 2.383 2.050 755,069
-15.70 (-86.82%)
BREITBURN ENERGY  BBEP 3.000 2.630 2,877,495
-19.34 (-86.57%)
VITAL THERAPIES  VTL 3.420 3.650 234,390
-21.63 (-86.35%)
UNI-PIXEL  UNXL 1.120 1.220 169,464
-6.66 (-85.60%)
PEABODY ENERGY CORP.  BTU 2.370 2.280 34,188,674
-13.42 (-84.99%)
SUNESIS PHARMA  SNSS 1.170 1.060 507,274
-6.32 (-84.38%)
STONE ENERGY CORPORATION  SGY 5.480 4.550 1,933,723
-29.50 (-84.33%)
ICICI BANK LIMITED  IBN 8.935 8.850 1,542,927
-43.99 (-83.12%)
STAR BULK CARRIERS  SBLK 2.350 2.240 134,828
-11.18 (-82.63%)
OCEAN RIG UDW  ORIG 3.370 3.100 1,139,287
-15.45 (-82.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News