52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 74.00 74.09 3,374,394
-650.69 (-89.79%)
FAIRWAY GROUP-A  FWM 2.670 2.760 284,906
-22.08 (-89.21%)
EVERYWARE GLOBAL  EVRY 1.420 1.620 216,073
-9.39 (-86.86%)
WALTER ENERGY, Inc.  WLT 2.190 2.250 2,177,128
-13.48 (-86.02%)
MARRONE BIO INNOV  MBII 2.540 2.790 223,304
-15.12 (-85.62%)
SPHERIX  SPEX 1.420 1.230 2,950,798
-6.90 (-82.93%)
RMG NETWORKS HLDG  RMGN 1.390 1.330 78,832
-6.60 (-82.60%)
SOUFUN HOLDINGS LIMITED  SFUN 10.01 10.25 12,491,793
-43.25 (-81.21%)
Apple Inc.  AAPL 105.22 104.83 47,053,916
-426.69 (-80.22%)
REGADO BIOSCIENCES  RGDO 1.100 1.140 999,444
-4.36 (-79.85%)
TREMOR VIDEO, Inc.  TRMR 2.190 2.220 77,641
-8.32 (-79.16%)
FORREST OIL CORPORATION  FST 1.060 1.150 2,148,366
-4.01 (-79.09%)
DICERNA PHARM  DRNA 9.700 9.590 102,721
-36.30 (-78.91%)
ALCOBRA  ADHD 3.630 4.200 1,428,993
-13.47 (-78.77%)
Hercules Offshore, Inc.  HERO 1.530 1.550 4,955,835
-5.64 (-78.66%)
Penn National Gaming, Inc.  PENN 12.41 12.20 1,024,626
-45.59 (-78.60%)
TOP SHIPS  TOPS 1.650 1.770 39,286
-5.97 (-78.35%)
COVISINT  COVS 3.120 3.230 122,967
-10.99 (-77.89%)
QUICKSILVER, Inc.  ZQK 1.750 1.720 1,095,099
-6.06 (-77.59%)
ITT EDUCATIONAL SERVICES  ESI 8.810 8.910 1,364,857
-30.37 (-77.51%)
MOLYCORP, Inc.  MCP 1.260 1.270 3,652,868
-4.12 (-76.58%)
ZALICUS  ZLCS 1.180 1.180 0
-3.74 (-76.02%)
WESTPORT INNOVAT  WPRT 5.920 5.990 1,132,080
-18.62 (-75.88%)
ENERGY USD UNRESTR  EXXI 7.570 7.980 3,473,488
-23.17 (-75.37%)
TEARLAB  TEAR 2.820 2.850 244,092
-8.62 (-75.35%)
SERVICESOURCE INTL  SREV 3.000 3.060 436,098
-9.03 (-75.06%)
A10 NETWORKS, Inc.  ATEN 4.060 4.080 282,543
-12.15 (-74.95%)
NOVO-NORDISK A/S  NVO 45.77 45.72 3,939,307
-136.50 (-74.89%)
VIRNETX HOLDING CORP.  VHC 5.600 5.460 591,848
-16.48 (-74.64%)
DELHAIZE GROUP  DEG 16.38 16.43 35,353
-47.90 (-74.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News