El Paso Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Affymax, Inc.  AFFY 1.200 1.200 0
-11.86 (-90.81%)
ORCHARD SUPPLY-A  OSH 1.730 2.110 0
-15.06 (-89.70%)
Tronox, Inc.  TROX 22.39 22.49 569,602
-123.11 (-84.61%)
Companhia de Saneamento Basico do Estado de Sau Paulo ADR  SBS 11.73 11.62 2,083,113
-61.12 (-83.90%)
Oi S.A.  OIBR 1.870 1.820 3,895,416
-9.73 (-83.88%)
VENTRUS BIOSCIENCES  VTUS 2.190 2.300 0
-9.80 (-81.73%)
BG Medicine, Inc.  BGMD 1.450 1.570 0
-5.45 (-78.99%)
Dolan Company  DM 1.620 1.620 176,279
-5.68 (-77.81%)
VELTI  VELT 1.490 1.420 0
-5.22 (-77.79%)
AVEO PHARMA  AVEO 2.620 2.650 0
-9.03 (-77.51%)
Alexco Resource Corp.  AXU 1.180 1.180 380,148
-3.79 (-76.26%)
SYNACOR  SYNC 3.200 3.230 0
-10.14 (-76.01%)
Allied Nevada Gold  ANV 7.380 7.650 1,696,680
-22.79 (-75.54%)
United States Antimony Corp.  UAMY 1.110 1.060 129,238
-3.41 (-75.44%)
ENVIVIO  ENVI 2.010 1.920 0
-5.95 (-74.75%)
Enzon Pharmaceuticals, Inc.  ENZN 1.700 1.730 0
-5.01 (-74.66%)
OCZ TECHNOLOGY GRP  OCZ 1.430 1.430 0
-4.01 (-73.71%)
ROSETTA GENOMICS  ROSG 3.840 3.890 0
-10.46 (-73.15%)
CME Group, Inc.  CME 77.28 76.39 0
-204.93 (-72.62%)
Salesforce.com, Inc.  CRM 38.25 38.22 3,208,058
-98.55 (-72.04%)
Saratoga Resources  SARA 1.880 1.930 144,550
-4.77 (-71.73%)
Molycorp  MCP 5.720 5.640 4,113,688
-14.22 (-71.31%)
Desarrolladora Homex S.A.B. de C.V.  HXM 3.690 3.890 1,079,458
-9.09 (-71.13%)
Richmont Mines, Inc.  RIC 1.720 1.700 86,720
-4.12 (-70.55%)
Walter Energy, Inc.  WLT 13.63 11.70 25,730,289
-32.08 (-70.18%)
ZAZA ENERGY  ZAZA 1.400 1.400 0
-3.24 (-69.83%)
GMX Resources  GMXR 2.190 2.190 0
-4.91 (-69.15%)
Banco Santander-Chile ADS  BSAC 23.54 24.06 235,423
-50.69 (-68.29%)
Star Scientific, Inc.  STSI 1.450 1.400 0
-3.10 (-68.13%)
Oxford Resource Partners LP  OXF 2.400 2.460 44,535
-4.79 (-66.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News

Privacy Policy  |  MNG Corporate Site Map  |  Copyright