52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 2.190 2.160 233,759
-19.82 (-90.05%)
MASTERCARD INCORPORATED  MA 75.91 75.89 5,521,809
-526.69 (-87.40%)
EVERYWARE GLOBAL  EVRY 1.880 2.110 381,491
-11.00 (-85.40%)
EDUCATION MGMT  EDMC 1.290 1.280 69,423
-5.73 (-81.62%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
CORONADO BIO  CNDO 1.610 1.560 201,247
-6.65 (-80.51%)
Penn National Gaming, Inc.  PENN 10.68 10.43 1,645,875
-43.30 (-80.21%)
RMG NETWORKS HLDG  RMGN 2.240 2.230 45,056
-8.83 (-79.77%)
SPHERIX  SPEX 1.390 1.410 582,918
-5.31 (-79.25%)
FAIRWAY GROUP-A  FWM 6.060 5.910 208,074
-21.88 (-78.31%)
DORAL FINANCIAL CORPORATION  DRL 5.350 5.440 1,359,244
-18.43 (-77.50%)
ACORN ENERGY  ACFN 2.250 2.200 155,631
-7.56 (-77.06%)
Apple Inc.  AAPL 98.15 98.38 33,010,001
-328.16 (-76.98%)
AEROPOSTALE, Inc.  ARO 3.350 3.180 2,860,097
-10.91 (-76.51%)
WESTPAC BANKING CORPORATION  WBK 32.18 32.17 50,688
-103.91 (-76.35%)
LIQUID HOLDINGS GRP  LIQD 1.860 1.770 783,499
-5.78 (-75.65%)
DELHAIZE GROUP  DEG 16.55 16.69 101,232
-51.31 (-75.61%)
GTX, Inc.  GTXI 1.250 1.250 266,724
-3.81 (-75.30%)
ONCONOVA THERAPTCS  ONTX 4.930 4.950 63,176
-14.95 (-75.20%)
GORDMAN'S STORES  GMAN 3.640 3.670 46,217
-10.96 (-75.07%)
TOP SHIPS  TOPS 1.930 2.000 176,018
-5.69 (-74.67%)
Cache, Inc.  CACH 1.190 1.270 441,363
-3.32 (-73.61%)
NOVO-NORDISK A/S  NVO 46.41 46.17 615,156
-116.84 (-71.57%)
KALOBIOS PHARM  KBIO 1.670 1.640 199,210
-4.20 (-71.55%)
MOLYCORP, Inc.  MCP 2.160 2.160 2,208,822
-5.30 (-71.05%)
AMARIN SP ADR  AMRN 1.590 1.570 910,509
-3.84 (-70.72%)
Parkervision, Inc.  PRKR 1.330 1.320 813,264
-3.15 (-70.31%)
WPCS INTL  WPCS 1.080 1.120 1,240,063
-2.52 (-70.04%)
CYTOKINETICS  CYTK 4.160 4.090 632,702
-9.56 (-69.68%)
ONCOGENEX PHARM  OGXI 3.080 2.980 87,540
-6.99 (-69.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News