52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.700 1.720 1,130,209
-50.45 (-96.74%)
CONCORDIA INTRNT RG  CXRX 1.630 1.630 594,054
-19.91 (-92.43%)
OPHTHOTECH RG  OPHT 3.650 3.650 612,591
-40.00 (-91.64%)
TANDEM DIABETES RG  TNDM 1.100 1.100 980,193
-7.28 (-86.87%)
MOLECULIN BIOTEC RG  MBRX 1.110 1.110 340,245
-6.89 (-86.12%)
INNOCOLL HOLD RG  INNL 1.200 1.200 9,869,317
-7.30 (-85.88%)
DIPEXIUM PHARMAC RG  DPRX 1.300 1.300 115,116
-7.22 (-84.74%)
TIDEWATER RG  TDW 1.090 0.9123 2,771,140
-5.13 (-82.48%)
FIRST NBC BANK H RG  FNBC 3.950 3.950 277,759
-17.68 (-81.74%)
CHIASMA RG  CHMA 1.650 1.650 44,621
-7.09 (-81.12%)
CHINACACHE SP ADR  CCIH 1.510 1.510 81,412
-6.40 (-80.91%)
FUELCELL ENERGY RG  FCEL 1.350 1.350 518,190
-5.64 (-80.69%)
SPI ENERGY SP ADR  SPI 1.160 1.160 18,578
-4.64 (-80.00%)
NII HOLDINGS RG  NIHD 1.100 1.100 1,213,886
-4.38 (-79.93%)
OVASCIENCE RG  OVAS 1.960 1.960 1,036,796
-7.75 (-79.81%)
AVINGER RG  AVGR 1.750 1.750 234,776
-6.83 (-79.60%)
TROVAGENE RG  TROV 1.050 1.050 157,482
-3.96 (-79.04%)
DIMENSION THERAP RG  DMTX 1.750 1.750 66,213
-6.45 (-78.66%)
REWALK ROBOTICS RG  RWLK 2.050 2.050 54,341
-7.26 (-77.99%)
SUNSHINE HEART RG  SSH 1.830 1.830 1,454,906
-6.36 (-77.66%)
PROTEON THERAPEU RG  PRTO 1.700 1.700 72,354
-5.63 (-76.81%)
CEMPRA  CEMP 3.900 3.900 2,106,132
-12.65 (-76.44%)
MEDALLION FINANC RG  MFIN 2.270 2.270 99,324
-7.26 (-76.18%)
GNC HLDGS-A  GNC 7.400 7.120 2,362,044
-23.60 (-76.13%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.95 (-76.04%)
APTEVO THERAPTCS RG  APVO 1.920 1.920 187,982
-6.08 (-76.00%)
VINCE HLDG RG  VNCE 1.650 1.650 2,940,564
-5.11 (-75.59%)
NOVAVAX RG  NVAX 1.280 1.280 3,876,406
-3.93 (-75.43%)
Under Armour  UAA 20.62 19.91 400
-62.89 (-75.31%)
MIRATI THER RG  MRTX 5.150 5.150 75,598
-15.66 (-75.25%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News