Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Dashboard ETF News Most Popular < Previous 1 2 3 4 5 6 7 8 9 10 Next > 52 Week Lows Back to dashboard Company Name Symbol Price Prev. Close Volume 1 Year (%) Volcon Inc VLCN 1.210 1.260 58,469 -8773.79 (-99.99%) reAlpha Tech Corp. - Common Stock AIRE 1.289 1.300 29,158 -405.38 (-99.68%) Sunshine Biopharma SBFM 2.885 3.030 158,555 -697.12 (-99.59%) Ascent Solar Technologies ASTI 2.577 2.430 23,876 -620.42 (-99.59%) Wheeler Real Estate WHLR 9.870 11.60 209,101 -2279.73 (-99.57%) Beneficient - Class A Common Stock BENF 1.230 1.220 214,270 -212.37 (-99.42%) Faraday Future Intelligent Electric Inc FFIE 2.750 2.940 2,239,447 -353.65 (-99.23%) TC BioPharm (Holdings) plc - American Depositary Shares TCBP 6.270 6.320 72,209 -717.73 (-99.13%) Crown Electrokinetics Corp CRKN 1.140 1.180 255,188 -87.47 (-98.71%) U Power Limited - Class A Ordinary Shares UCAR 6.520 6.530 525 -359.48 (-98.22%) Sintx Technologies Inc SINT 3.450 3.390 20,680 -158.55 (-97.87%) Nauticus Robotics, Inc. - Common stock KITT 1.501 1.520 32,129 -67.26 (-97.82%) Wisa Technologies Inc WISA 1.980 1.960 459,294 -87.30 (-97.78%) 2U Inc TWOU 1.580 1.580 0 -68.62 (-97.75%) C3is Inc. - Common Stock CISS 1.130 1.140 98,389 -46.67 (-97.64%) Velo3D Inc VLD 1.280 1.280 0 -48.07 (-97.41%) Nuwellis Inc NUWE 1.320 1.300 10,162 -49.43 (-97.40%) Caremax Inc CMAX 1.775 1.880 59,729 -62.12 (-97.22%) Cingulate Inc CING 5.120 5.010 22,749 -160.96 (-96.92%) Xortx Therapeutics Inc XRTX 1.665 1.640 5,411 -51.71 (-96.88%) NaaS Technology Inc. - American Depositary Shares NAAS 3.160 3.310 36,871 -98.04 (-96.88%) Edgio, Inc. - Common Stock EGIO 1.110 1.110 0 -32.89 (-96.74%) SMX (Security Matters) Public Limited Company - Class A Ordinary Shares SMX 3.320 3.370 40,262 -90.81 (-96.47%) CLDI CLDI 1.110 1.180 27,669 -29.79 (-96.41%) Biovie Inc BIVI 1.205 1.180 314,410 -31.30 (-96.29%) Akanda Corp. - Common Shares AKAN 1.108 1.110 16,703 -24.61 (-95.69%) Cenntro Inc. - Common Stock CENN 1.149 1.150 22,044 -23.95 (-95.42%) Alzamend Neuro Inc ALZN 1.600 1.580 46,968 -31.37 (-95.15%) NVDQ NVDQ 4.540 4.720 14,118,228 -85.79 (-94.97%) ZyVersa Therapeutics, Inc. - Common Stock ZVSA 2.230 2.190 12,595 -42.12 (-94.97%) < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.