ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Vestis Corporation Common Stock	VSTS	4.185	4.180	1,680,018	-11.50 (-73.31%)
Marwynn Holdings, Inc. - Common stock	MWYN	1.150	1.170	111,158	-3.15 (-73.26%)
Tandem Diabetes Care, Inc. - Common Stock	TNDM	12.17	12.64	1,064,251	-33.27 (-73.22%)
Digital Brands Group, Inc. - Common Stock	DBGI	6.830	6.900	393,301	-18.62 (-73.16%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	5.170	5.360	2,006,072	-14.08 (-73.14%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	4.080	3.670	82,211,542	-11.11 (-73.14%)
Silence Therapeutics Plc - American Depository Share	SLN	4.950	5.140	30,225	-13.29 (-72.86%)
Danimer Scientific, Inc. Common Stock	DNMR	4.130	4.130	0	-10.97 (-72.65%)
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.530	1.580	7,443	-3.98 (-72.23%)
Robin Energy Ltd. - Common Stock	RBNE	1.280	1.290	958,146	-3.32 (-72.17%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.59 (-72.09%)
Elutia, Inc. - Class A Common Stock	ELUT	1.030	1.050	129,170	-2.66 (-72.09%)
Direxion Daily PLTR Bear 1X Shares	PLTD	6.840	6.860	23,463,798	-17.59 (-72.00%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF	SMCY	15.22	15.12	1,403,276	-39.05 (-71.95%)
Synergy CHC Corp. - Common Stock	SNYR	2.525	2.690	103,205	-6.47 (-71.94%)
Vaxcyte, Inc. - Common Stock	PCVX	32.55	32.82	1,398,925	-83.11 (-71.86%)
agilon health, inc. Common Stock	AGL	1.090	1.150	2,922,974	-2.77 (-71.76%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.215	3.310	1,851,613	-8.15 (-71.72%)
BioAge Labs, Inc. - Common Stock	BIOA	5.180	5.310	82,486	-13.13 (-71.71%)
Keros Therapeutics, Inc. - common stock	KROS	15.79	15.75	116,885	-39.81 (-71.60%)
Globant S.A. Common Shares	GLOB	55.94	58.04	873,283	-140.70 (-71.55%)
CAMP4 Therapeutics Corporation - Common Stock	CAMP	3.050	2.790	191,405	-7.67 (-71.55%)
Tidal Trust II YieldMax AI Option Income Strategy ETF	AIYY	2.597	2.670	1,959,493	-6.52 (-71.53%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.550	2.630	21,951	-6.29 (-71.15%)
ESS Tech, Inc. Common Stock	GWH	1.760	1.620	423,965	-4.32 (-71.05%)
Tronox Holdings plc Ordinary Shares (UK)	TROX	3.975	4.410	3,857,333	-9.75 (-71.03%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.310	1.680	889,241	-3.19 (-70.89%)
Tenon Medical, Inc. - Common Stock	TNON	1.170	1.190	84,640	-2.85 (-70.89%)
Namib Minerals - Ordinary Shares	NAMM	3.210	3.340	119,672	-7.75 (-70.71%)
Inno Holdings Inc. - Common Stock	INHD	1.700	1.600	1,641,292	-4.10 (-70.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.03	-0.80 (-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.