ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
HCW Biologics Inc. - Common Stock	HCWB	4.140	4.140	20,674	-17.86 (-81.18%)
FST Corp. - Ordinary Shares	KBSX	1.495	1.530	9,141	-6.41 (-81.08%)
T-Rex 2X Inverse Bitcoin Daily Target ETF	BTCZ	3.095	2.910	2,004,747	-12.88 (-80.63%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.585	1.730	486,785	-6.53 (-80.48%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.080	1.170	133,312	-4.42 (-80.36%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	4.800	4.900	17,009,700	-19.42 (-80.18%)
Super League Enterprise, Inc. - Common Stock	SLE	5.170	7.470	607,585	-20.84 (-80.12%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.690	1.750	889	-6.81 (-80.12%)
Tron Inc. - Common Stock	TRON	2.195	2.360	3,531,158	-8.80 (-80.05%)
Intercont (Cayman) Limited - Ordinary shares	NCT	1.370	1.390	56,039	-5.48 (-80.00%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	1.720	1.780	705,543	-6.86 (-79.95%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.364	1.390	19,854	-5.44 (-79.95%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.420	1.520	428,941	-5.64 (-79.89%)
Vivid Seats Inc. - Class A common stock	SEAT	15.37	15.59	79,209	-60.84 (-79.84%)
Know Labs, Inc. Common Stock	KNW	2.140	2.140	0	-8.46 (-79.81%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.565	1.650	1,048,247	-6.10 (-79.57%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	31.80	29.85	1,766,753	-123.80 (-79.56%)
Volato Group, Inc. Class A Common Stock	SOAR	1.640	1.710	423,176	-6.37 (-79.53%)
Pulmonx Corporation - Common Stock	LUNG	1.710	1.770	157,987	-6.64 (-79.52%)
Innovative Eyewear, Inc. - Common Stock	LUCY	2.070	2.080	346,915	-7.96 (-79.36%)
The Generation Essentials Group Class A Ordinary Shares	TGE	2.090	2.470	120,560	-7.95 (-79.18%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	3.790	3.750	1,213,225	-14.12 (-78.84%)
Prairie Operating Co. - Common Stock	PROP	1.915	2.010	1,387,046	-7.08 (-78.70%)
UTime Limited - Ordinary Shares	WTO	1.110	1.100	28,821	-4.09 (-78.66%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.550	1.630	53,771	-5.69 (-78.58%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.550	1.560	250,575	-5.64 (-78.44%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.021	1.030	33,021,634	-3.70 (-78.37%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-8.53 (-78.33%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares	WBUY	3.360	3.440	21,383	-12.12 (-78.29%)
Eason Technology Limited American Depositary Shares (each representing	DXF	6.310	5.410	442,167	-22.69 (-78.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.05	-0.78 (-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.