ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rapid7, Inc. - Common Stock	RPD	6.180	6.300	2,216,193	-22.92 (-78.76%)
Aqua Metals, Inc. - Common Stock	AQMS	4.600	4.540	19,029	-17.00 (-78.70%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.490	4.870	10,706	-16.51 (-78.62%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	4.750	4.660	305,986	-17.44 (-78.59%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
YieldMax AI Option Income Strategy ETF	AIYY	10.67	10.60	33,765	-38.43 (-78.27%)
GraniteShares 2x Long MARA Daily ETF	MRAL	3.790	3.820	1,322,198	-13.59 (-78.19%)
Tradr 2X Long CRWV Daily ETF	CWVX	22.46	24.69	1,286,015	-80.32 (-78.15%)
Raytech Holding Limited - Ordinary Shares	RAY	4.130	4.270	2,012	-14.75 (-78.12%)
Teucrium 2x Long Daily XRP ETF	XXRP	5.140	5.100	3,227,879	-18.23 (-78.01%)
2x Solana ETF	SOLT	61.02	61.71	573,356	-216.32 (-78.00%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.250	1.240	173,141	-4.40 (-77.88%)
Defiance Daily Target 2x Short IONQ ETF	IONZ	20.21	20.50	565,338	-70.93 (-77.83%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.780	1.990	49,069	-6.19 (-77.66%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	11.42	11.68	2,516,048	-39.68 (-77.65%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	5.190	5.700	2,208,928	-18.02 (-77.64%)
Happy City Holdings Limited - Class A Ordinary shares	HCHL	1.220	1.150	43,980	-4.22 (-77.57%)
Mercer International Inc. - Common Stock	MERC	1.440	1.460	161,557	-4.97 (-77.54%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	2.600	2.600	39,744	-8.87 (-77.34%)
Namib Minerals - Ordinary Shares	NAMM	2.490	2.490	598,808	-8.47 (-77.28%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.020	1.060	243,678	-3.44 (-77.13%)
JELD-WEN Holding, Inc. Common Stock	JELD	1.420	1.440	952,369	-4.78 (-77.10%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	35.02	34.29	122,172	-117.45 (-77.03%)
T-REX 2X Long SBET Daily Target ETF	SBTU	5.450	5.320	54,680	-18.24 (-76.99%)
Alzamend Neuro, Inc. - Common Stock	ALZN	1.860	2.100	382,596	-6.19 (-76.91%)
Sprout Social, Inc - Class A Common Stock	SPT	5.670	5.710	2,004,595	-18.84 (-76.87%)
Leverage Shares 2X Long DUOL Daily ETF	DUOG	3.620	3.450	329,348	-11.93 (-76.72%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.050	1.055	24,817	-3.46 (-76.72%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.140	1.710	55,593	-6.98 (-76.54%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.240	1.210	1,176	-4.01 (-76.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.