ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
PicoCELA Inc. - American Depositary Shares	PCLA	2.300	2.330	6,595	-21.70 (-90.42%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.490	1.480	9,236	-13.82 (-90.27%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.540	2.580	200,995,504	-23.40 (-90.21%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.860	1.860	347,083	-16.89 (-90.08%)
Genprex, Inc. - Common Stock	GNPX	2.020	2.070	246,877	-17.98 (-89.90%)
DNA X, Inc. - Common Stock	SONM	4.080	4.560	33,076	-35.88 (-89.79%)
CaliberCos Inc. - Class A Common Stock	CWD	1.350	1.350	65,545	-11.85 (-89.77%)
Leverage Shares 2X Long GEMI Daily ETF	GEMG	1.650	1.710	30,963	-14.46 (-89.76%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.750	1.780	57,409,850	-15.32 (-89.75%)
Defiance Daily Target 2x Long MSTR ETF	MSTX	2.900	2.800	126,532,665	-25.27 (-89.71%)
TNL Mediagene - Ordinary Shares	TNMG	2.260	2.320	8,004	-19.54 (-89.63%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	1.890	1.850	21,754	-16.31 (-89.62%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.430	3.580	40,742	-29.57 (-89.61%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.220	1.200	50,597	-10.48 (-89.57%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.770	3.880	6,708	-32.30 (-89.55%)
ProShares UltraShort Ether ETF	ETHD	52.74	52.28	1,028,333	-447.56 (-89.46%)
T-Rex 2X Long MSTR Daily Target ETF	MSTU	6.310	6.090	27,267,993	-53.19 (-89.39%)
N2OFF, Inc. - Common Stock	NITO	1.220	1.220	0	-10.28 (-89.39%)
GraniteShares 2x Long LCID Daily ETF	LCDL	2.700	2.480	207,258	-22.41 (-89.25%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.000	6.050	9,291	-49.55 (-89.20%)
Leverage Shares 2X Long BULL Daily ETF	BULG	1.390	1.300	398,560	-11.37 (-89.10%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	4.550	4.350	439,974	-36.15 (-88.82%)
iPower Inc. - Common Stock	IPW	1.840	1.880	57,897	-14.55 (-88.77%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.480	2.400	27,478	-19.22 (-88.57%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.150	1.090	69,321,198	-8.84 (-88.49%)
Intensity Therapeutics, Inc. - Common Stock	INTS	6.490	6.320	27,534	-49.51 (-88.41%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.890	1.950	13,499	-14.39 (-88.39%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.620	1.650	18,925	-11.95 (-88.06%)
Vivid Seats Inc. - Class A common stock	SEAT	6.400	6.000	170,685	-47.20 (-88.06%)
Elme Communities Common Stock	ELME	2.090	2.090	1,238,206	-15.36 (-88.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.