Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bakkt Hldgs Inc | BKKT | 10.29 | 11.12 | 153,251 | -7.46% |
-0.83 |
| Jacobs Engineering Group Inc | J | 148.64 | 149.46 | 796,664 | -0.55% |
-0.82 |
| Belpointe Prep Llc Cl A Units | OZ | 70.68 | 71.50 | 2,729 | -1.15% |
-0.82 |
| Neurogene Inc. - Common Stock | NGNE | 40.75 | 41.56 | 192,043 | -1.95% |
-0.81 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 19.25 | 20.06 | 69,717 | -4.04% |
-0.81 |
| Upbound Group, Inc. - Common Stock | UPBD | 30.33 | 31.09 | 1,483,342 | -2.44% |
-0.76 |
| Datadog Inc Cl A | DDOG | 114.76 | 115.52 | 2,830,142 | -0.66% |
-0.76 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 35.58 | 36.30 | 590,408 | -1.98% |
-0.72 |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.000 | 7.710 | 32,339 | -9.21% |
-0.71 |
| Consensus Cloud Solutions | CCSI | 22.70 | 23.38 | 447,289 | -2.91% |
-0.68 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 56.58 | 57.26 | 94,916 | -1.19% |
-0.68 |
| Rezolve AI Limited - Ordinary Shares | RZLV | 6.360 | 7.000 | 421,668 | -9.14% |
-0.64 |
| Dentsply Sirona Inc | XRAY | 26.29 | 26.90 | 4,540,870 | -2.27% |
-0.61 |
| Paccar Inc | PCAR | 98.91 | 99.52 | 4,183,121 | -0.61% |
-0.61 |
| Ethan Allen Interiors Inc | ETD | 31.84 | 32.42 | 3,122,414 | -1.79% |
-0.58 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.110 | 4.620 | 14,030 | -11.04% |
-0.51 |
| Home Depot | HD | 389.86 | 390.34 | 6,584,410 | -0.12% |
-0.48 |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 7.490 | 7.970 | 17,761 | -6.02% |
-0.48 |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -6.52% |
-0.44 |
| Pharmacyte Biotech Inc | PMCB | 1.620 | 2.050 | 37,398 | -20.98% |
-0.43 |
| Finward Bancorp | FNWD | 31.99 | 32.40 | 19,196 | -1.27% |
-0.41 |
| Certara Inc | CERT | 10.90 | 11.31 | 1,862,518 | -3.63% |
-0.41 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 11.71 | 12.10 | 263,998 | -3.22% |
-0.39 |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.930 | 5.300 | 170,349 | -6.98% |
-0.37 |
| Playtika Holding Corp | PLTK | 7.820 | 8.190 | 4,209,135 | -4.52% |
-0.37 |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 3.780 | 4.140 | 30,150 | -8.70% |
-0.36 |
| Ipower Inc | IPW | 1.280 | 1.620 | 492,937 | -20.99% |
-0.34 |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.510 | 3.850 | 1,078 | -8.83% |
-0.34 |
| Helport AI Limited - Ordinary Shares | HPAI | 5.380 | 5.720 | 23,741 | -5.94% |
-0.34 |
| Lendway, Inc. - Common Stock | LDWY | 3.540 | 3.860 | 16,428 | -8.29% |
-0.32 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.