52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 54.57 55.14 125,602
+53.53 (5147.12%)
Diebold Nixdorf Incorporated  DBD 35.00 34.96 205,816
+33.95 (3233.33%)
Soleno Therapeutics Inc  SLNO 43.08 43.46 494,870
+41.06 (2032.67%)
Root Inc  ROOT 59.13 52.89 1,117,689
+55.47 (1515.57%)
Comscore Inc  SCOR 15.99 15.83 81,709
+14.88 (1340.54%)
Jasper Therapeutics Inc.  JSPR 24.86 25.08 112,290
+22.88 (1155.56%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.62 18.90 347,586
+18.02 (1126.25%)
Carvana Company Cl A  CVNA 80.79 79.58 3,805,467
+73.72 (1042.72%)
Super Micro Computer  SMCI 1,000.68 1068.83 11,531,002
+902.16 (915.71%)
Addex Therapeutics Ltd ADR  ADXN 11.98 11.71 7,592
+10.79 (906.72%)
Inovio Pharma  INO 10.72 10.73 333,404
+9.65 (901.87%)
Assembly Biosciences  ASMB 11.80 12.17 9,851
+10.57 (859.35%)
Lifemd Inc  LFMD 10.84 10.08 1,475,327
+9.69 (842.61%)
Eyepoint Pharmaceuticals Inc  EYPT 21.30 21.48 1,050,886
+18.87 (776.54%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.32 (695.17%)
Outlook Therapeutics Inc  OTLK 7.785 8.240 419,303
+6.75 (655.83%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 28.87 32.51 321,955
+24.73 (597.34%)
Datasea Inc  DTSS 7.970 7.930 188,052
+6.82 (595.58%)
Swvl Holdings Corp - Ordinary Shares  SWVL 8.470 7.440 114,355
+7.24 (588.56%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.21 43.15 8,432,753
+29.17 (578.77%)
Cleanspark Inc  CLSK 17.46 17.43 32,795,009
+14.87 (574.13%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 41.62 43.68 328,416
+34.71 (502.32%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.35 (480.72%)
Microstrategy Cl A  MSTR 1,502.76 1782.36 4,512,633
+1238.80 (469.31%)
Vera Therapeutics Inc Cl A  VERA 41.47 43.25 475,798
+33.99 (454.41%)
Viking Thera  VKTX 63.35 62.56 4,677,669
+51.72 (444.71%)
Applied Optoelect  AAOI 12.98 12.70 1,939,999
+10.58 (440.83%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.240 8.910 93,816,450
+6.65 (418.24%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.26 (415.08%)
Abercrombie & Fitch Company  ANF 130.82 125.89 1,772,370
+104.76 (402.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.