52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Powell Inds Inc | POWL | 148.82 | 146.31 | 235,291 | +108.73 (271.21%) |
NN Inc | NNBR | 3.720 | 3.750 | 259,462 | +2.70 (264.71%) |
Armour Residential R | ARR | 18.52 | 18.21 | 1,604,163 | +13.43 (263.85%) |
Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.99 | 23.78 | 1,034,995 | +17.29 (258.06%) |
Aileron Therapeutics Inc | ALRN | 5.000 | 5.000 | 85,369 | +3.58 (252.11%) |
Tutor Perini Corp | TPC | 17.78 | 13.89 | 1,549,590 | +12.64 (245.91%) |
Absci Corp | ABSI | 4.580 | 4.455 | 640,076 | +3.25 (244.36%) |
Energy Services Acquisition Corp | ESOA | 7.190 | 7.040 | 30,766 | +5.09 (242.38%) |
Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +11.82 (242.21%) |
Treasure Global Inc. - Common Stock | TGL | 4.611 | 4.770 | 19,518 | +3.26 (241.54%) |
Morphosys Ag ADR | MOR | 18.04 | 18.13 | 388,349 | +12.75 (241.02%) |
Tscan Therapeutics Inc | TCRX | 7.320 | 7.290 | 92,052 | +5.13 (234.60%) |
Palisade Bio Inc | PALI | 6.050 | 6.230 | 266,852 | +4.23 (232.42%) |
The Realreal Inc | REAL | 3.590 | 3.400 | 1,720,623 | +2.50 (229.36%) |
Silence Therapeutics Plc ADR | SLN | 21.61 | 21.62 | 125,885 | +15.04 (228.84%) |
Affirm Holdings Inc Cl A | AFRM | 33.33 | 31.65 | 6,292,230 | +23.17 (228.05%) |
Evaxion Biotech A/S ADR | EVAX | 4.180 | 4.120 | 25,104 | +2.90 (226.56%) |
Sera Prognostics Inc Cl A | SERA | 10.75 | 10.34 | 59,111 | +7.45 (225.76%) |
Real Brokerage Inc | REAX | 3.830 | 3.700 | 422,195 | +2.65 (224.58%) |
Amneal Pharmaceuticals Inc | AMRX | 5.870 | 5.870 | 0 | +4.05 (222.53%) |
NVIDIA Corp | NVDA | 877.35 | 826.32 | 55,109,444 | +605.09 (222.25%) |
Crexendo Inc | CXDO | 4.180 | 4.220 | 99,115 | +2.88 (221.54%) |
Edible Garden AG Incorporated - Common Stock | EDBL | 5.490 | 6.220 | 237,899 | +3.78 (221.05%) |
Aquestive Therapeutics Inc | AQST | 4.070 | 3.930 | 2,986,647 | +2.80 (220.47%) |
Janux Therapeutics Inc | JANX | 47.39 | 47.10 | 573,989 | +32.45 (217.20%) |
Cymabay Therapeutics | CBAY | 32.48 | 32.48 | 0 | +22.18 (215.34%) |
Vistra Energy Corp | VST | 72.70 | 72.48 | 3,583,117 | +49.57 (214.31%) |
Camtek Ltd | CAMT | 82.16 | 78.86 | 256,855 | +55.92 (213.11%) |
Neurometrix Inc | NURO | 4.440 | 4.410 | 32,121 | +3.01 (210.49%) |
Windtree Therapeutics Inc | WINT | 5.230 | 5.070 | 28,473 | +3.54 (209.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.