52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Telos Corp | TLS | 3.570 | 3.520 | 163,353 | +1.88 (111.24%) |
Interface Inc | TILE | 15.61 | 15.31 | 571,387 | +8.21 (110.95%) |
Brightview Holdings Inc | BV | 11.28 | 11.19 | 718,144 | +5.93 (110.84%) |
Nexgen Energy Ltd | NXE | 7.960 | 7.710 | 5,419,031 | +4.17 (110.03%) |
Glaukos Corp | GKOS | 99.48 | 100.11 | 288,895 | +52.07 (109.83%) |
Vital Farms Inc | VITL | 27.00 | 26.44 | 393,973 | +14.12 (109.63%) |
Boise Cascade L.L.C. | BCC | 139.42 | 138.46 | 218,202 | +72.85 (109.43%) |
Chinook Therapeutics Inc | KDNY | 40.39 | 40.39 | 0 | +21.02 (108.52%) |
C4 Therapeutics, Inc. - Common Stock | CCCC | 6.170 | 6.240 | 1,047,766 | +3.21 (108.45%) |
Bio-Path Holdings | BPTH | 2.680 | 2.635 | 117,216 | +1.39 (107.86%) |
Informatica Inc Cl A | INFA | 31.90 | 31.84 | 1,065,950 | +16.54 (107.68%) |
Macrogenics | MGNX | 14.56 | 14.37 | 649,535 | +7.53 (107.11%) |
Solowin Holdings Ordinary Share | SWIN | 12.59 | 11.27 | 356,918 | +6.51 (107.07%) |
Geo Group Inc | GEO | 14.87 | 14.79 | 1,279,624 | +7.68 (106.82%) |
Emcor Group | EME | 354.02 | 349.35 | 609,345 | +182.58 (106.50%) |
Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.17 (106.03%) |
Draftkings Inc | DKNG | 43.13 | 41.09 | 9,077,986 | +22.18 (105.87%) |
Dxp Enterprise | DXPE | 50.90 | 50.97 | 65,077 | +26.17 (105.82%) |
Tempest Therapeutics Inc | TPST | 3.540 | 3.480 | 402,988 | +1.82 (105.81%) |
Rush Street Interactive Inc | RSI | 6.060 | 5.950 | 724,132 | +3.11 (105.42%) |
Cano Health Inc | CANO | 2.300 | 2.300 | 0 | +1.18 (105.36%) |
Cellebrite Di Ltd | CLBT | 10.88 | 10.71 | 429,966 | +5.58 (105.28%) |
Construction Partners Inc Cl A | ROAD | 52.77 | 51.38 | 252,285 | +27.05 (105.17%) |
Warrior Met Coal Inc | HCC | 70.13 | 69.55 | 1,113,320 | +35.94 (105.12%) |
Whole Earth Brands Inc | FREE | 4.820 | 4.820 | 462,587 | +2.47 (105.11%) |
Archrock Inc | AROC | 20.20 | 20.04 | 1,044,019 | +10.33 (104.66%) |
Mesoblast Ltd ADR | MESO | 6.240 | 6.150 | 324,769 | +3.19 (104.59%) |
Alkami Technology Inc | ALKT | 24.52 | 23.86 | 316,324 | +12.52 (104.33%) |
Kura Oncology | KURA | 19.65 | 19.00 | 576,892 | +10.03 (104.26%) |
Aris Water Solutions Inc Cl A | ARIS | 14.81 | 14.65 | 275,629 | +7.55 (103.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.