52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Paymentus Holdings Inc Cl A | PAY | 20.78 | 20.10 | 218,411 | +12.64 (155.28%) |
Twist Bioscience Corp | TWST | 31.54 | 31.08 | 644,436 | +19.16 (154.77%) |
Byrna Technologies Inc | BYRN | 13.66 | 13.05 | 213,558 | +8.29 (154.47%) |
Gyre Therapeutics, Inc. - Common Stock | GYRE | 17.11 | 16.33 | 190,253 | +10.38 (154.23%) |
Customers Bancorp | CUBI | 46.82 | 49.53 | 1,628,469 | +28.17 (151.05%) |
Mediaalpha Inc Cl A | MAX | 18.86 | 18.41 | 182,873 | +11.34 (150.80%) |
Ftai Aviation Ltd | FTAI | 70.75 | 73.25 | 1,806,320 | +42.54 (150.80%) |
Virtra Systems Inc | VTSI | 13.20 | 12.02 | 270,458 | +7.91 (149.53%) |
Emcore Corp | EMKR | 2.730 | 2.930 | 188,282 | +1.63 (148.18%) |
Rover Group Inc | ROVR | 10.99 | 10.99 | 0 | +6.55 (147.52%) |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 10.98 | 11.73 | 18,619 | +6.54 (147.30%) |
Griffon Corp | GFF | 68.27 | 67.41 | 243,642 | +40.56 (146.37%) |
Carrols Rstrnt Group | TAST | 9.510 | 9.510 | 378,133 | +5.65 (146.37%) |
Constellation Energy Corporation - Common Stock | CEG | 188.37 | 188.01 | 1,826,635 | +111.62 (145.43%) |
Dyne Therapeutics Inc | DYN | 24.73 | 23.69 | 616,906 | +14.58 (143.65%) |
Ouster Inc | OUST | 8.670 | 7.480 | 1,599,107 | +5.09 (142.18%) |
Yirendai Ltd ADR | YRD | 5.080 | 5.040 | 141,256 | +2.98 (141.90%) |
Biophytis Sa ADR | BPTS | 8.220 | 8.220 | 0 | +4.82 (141.76%) |
Crowdstrike Holdings Inc | CRWD | 304.07 | 298.02 | 2,007,840 | +178.02 (141.23%) |
Matrix Service Company | MTRX | 11.53 | 11.77 | 77,636 | +6.75 (141.21%) |
Xbiotech Inc | XBIT | 7.870 | 8.210 | 59,355 | +4.60 (140.67%) |
Despegar.com Corp | DESP | 12.81 | 12.77 | 544,391 | +7.48 (140.34%) |
Onto Innovation Inc | ONTO | 189.77 | 182.33 | 398,909 | +110.69 (139.97%) |
Calyxt Inc | CLXT | 6.300 | 6.300 | 0 | +3.66 (138.64%) |
Tal Education Group ADR | TAL | 13.41 | 13.35 | 12,412,400 | +7.78 (138.19%) |
Arq, Inc. - Common Stock | ARQ | 7.870 | 7.840 | 206,628 | +4.56 (137.76%) |
Savara Inc | SVRA | 4.410 | 4.450 | 411,698 | +2.55 (137.10%) |
Merus N.V. CS | MRUS | 45.04 | 44.93 | 822,968 | +26.00 (136.55%) |
FTAI Infrastructure Inc. - Common Stock | FIP | 7.310 | 7.410 | 1,312,809 | +4.21 (136.19%) |
Longboard Pharmaceuticals Inc | LBPH | 19.72 | 19.25 | 179,169 | +11.37 (136.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.