52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.290 1.210 137,100
-41.66 (-97.00%)
Electrameccanica Vehs Corp  SOLO 1.070 1.110 181,100
-22.43 (-95.45%)
Riot Blockchain Inc  RIOT 1.350 1.540 437,900
-27.15 (-95.26%)
Melinta Therapeutics Inc  MLNT 1.180 1.290 619,400
-14.92 (-92.67%)
GTX Inc  GTXI 1.190 1.190 252,000
-11.84 (-90.87%)
Orchids Paper Products Company  TIS 1.300 1.280 78,000
-11.13 (-89.54%)
Ferroglobe Plc Os  GSM 1.850 1.880 2,647,100
-14.28 (-88.53%)
Aileron Therapeutics Inc  ALRN 1.200 1.460 211,500
-9.09 (-88.34%)
Summit Therapeu ADR  SMMT 1.210 1.220 21,800
-9.05 (-88.21%)
Horizon Global Corporation Comm  HZN 1.720 1.740 190,400
-11.73 (-87.21%)
Aceto Cp  ACET 1.390 1.400 224,600
-9.34 (-87.05%)
Akorn Inc  AKRX 4.420 4.520 2,700,000
-27.94 (-86.34%)
Achieve Life Sciences Inc  ACHV 1.450 1.440 61,600
-8.94 (-86.04%)
Moneygram Intl  MGI 1.880 1.900 399,200
-11.45 (-85.90%)
Sienna Biopharmaceuticals Inc  SNNA 3.480 4.110 207,700
-20.82 (-85.68%)
Alta Mesa Resources Inc  AMR 1.250 1.320 1,460,000
-7.38 (-85.52%)
Achaogen Inc  AKAO 1.620 1.710 732,100
-9.43 (-85.34%)
Francesca's Holdings  FRAN 1.040 1.240 4,741,200
-6.04 (-85.31%)
Clearone Inc  CLRO 1.270 1.370 43,200
-7.08 (-84.79%)
Renren Inc  RENN 1.610 1.670 42,300
-8.85 (-84.61%)
Sanchez Midstream Partners LP  SNMP 1.630 1.660 152,000
-8.87 (-84.48%)
Sito Mobile  SITO 1.060 1.130 113,100
-5.68 (-84.27%)
Netshoes [Cayman] Ltd  NETS 1.260 1.290 33,000
-6.69 (-84.15%)
Red Violet Inc  RDVT 7.380 7.400 20,300
-39.02 (-84.09%)
Diebold Nixdorf Inc  DBD 2.730 2.710 1,581,700
-14.02 (-83.70%)
Vascular Biogen. Ord  VBLT 1.130 1.170 88,900
-5.57 (-83.13%)
Hexindai Inc  HX 1.950 2.150 777,600
-9.22 (-82.54%)
Lannett Co Inc  LCI 4.850 5.080 1,680,500
-22.80 (-82.46%)
Covia Holdings Corp  CVIA 4.380 4.560 735,300
-20.12 (-82.12%)
Wheeler Real Estate  WHLR 1.940 2.040 39,900
-8.91 (-82.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected