52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Versartis Inc  VSAR 1.375 1.425 346,021
-18.23 (-92.98%)
Axovant Sciences Ltd  AXON 2.110 2.090 333,185
-22.16 (-91.31%)
Electrameccanica Vehs Corp  SOLO 2.390 2.640 26,776
-21.11 (-89.83%)
Arsanis Inc  ASNS 1.700 1.740 54,079
-12.33 (-87.88%)
Red Violet Inc  RDVT 6.138 5.940 52,216
-40.26 (-86.77%)
Roadrunner Transportation Systems Inc  RRTS 1.090 1.150 1,171,833
-6.95 (-86.44%)
Hudson Tech Inc  HDSN 1.324 1.420 214,284
-7.97 (-85.75%)
Chf Solutions Inc  CHFS 1.220 1.150 33,026
-7.04 (-85.23%)
Ultra Petroleum Corp  UPL 1.400 1.330 2,481,360
-7.54 (-84.34%)
Sellas Life Sciences Group Inc  SLS 1.100 1.110 110,384
-5.60 (-83.59%)
Netshoes [Cayman] Ltd  NETS 2.361 2.360 2,385
-11.26 (-82.66%)
Sears Hldgs Corp  SHLD 1.292 1.220 1,915,613
-5.97 (-82.21%)
Pavmed Inc  PAVM 1.290 1.240 65,417
-5.62 (-81.33%)
Qudian Inc ADR  QD 5.510 5.510 1,329,074
-23.67 (-81.12%)
Renren Inc  RENN 1.510 1.510 134,757
-6.46 (-81.05%)
Summit Therapeu ADR  SMMT 2.360 2.340 129,802
-9.88 (-80.72%)
Newlink Genetics Cor  NLNK 2.415 2.340 210,098
-9.46 (-79.67%)
Aquinox Pharmaceutic  AQXP 2.860 2.770 296,480
-10.97 (-79.32%)
Invivo Therapeutics Holdings Corp  NVIV 1.950 1.890 43,718
-7.45 (-79.26%)
Prothena Corp  PRTA 13.61 13.36 82,384
-51.01 (-78.94%)
Ascent Capital Group  ASCMA 2.396 1.070 5,078,613
-8.58 (-78.18%)
Vascular Biogen. Ord  VBLT 1.600 1.630 34,600
-5.60 (-77.78%)
Ata Inc ADR  ATAI 1.050 1.230 418,754
-3.59 (-77.38%)
Diebold Nixdorf Inc  DBD 4.875 4.700 517,408
-16.68 (-77.38%)
Veritone Inc  VERI 10.53 10.45 202,184
-35.67 (-77.21%)
Avinger Inc  AVGR 1.485 1.420 99,954
-5.02 (-77.15%)
Ftd Companies  FTD 3.060 2.960 122,106
-10.11 (-76.77%)
Gemphire Therapeutics Inc  GEMP 2.360 2.310 576,234
-7.29 (-75.55%)
Gol Linhas Aereas Inteligentes S.A.  GOL 5.440 5.100 697,444
-16.38 (-75.07%)
Ifresh Inc  IFMK 3.060 2.980 44,280
-9.16 (-74.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected