52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.030 1.030 1,232,982
-9.12 (-89.85%)
ADOMANI RG  ADOM 1.210 1.210 529,299
-8.90 (-88.03%)
FORWARD PHAR SP ADS  FWP 2.710 2.710 73,254
-17.94 (-86.88%)
ASCENT CAP GRP RG-A  ASCMA 2.040 2.040 172,477
-13.39 (-86.78%)
NETSHOES RG  NETS 2.800 2.800 60,981
-16.64 (-85.60%)
VERSARTIS RG  VSAR 2.450 2.450 1,334,938
-14.35 (-85.42%)
MYOMO RG  MYO 3.080 3.080 74,302
-16.23 (-84.05%)
RED VIOLET RG  RDVT 7.520 7.520 43,600
-38.88 (-83.79%)
AXOVANT SCIENCES RG  AXON 3.790 3.790 3,478,198
-17.29 (-82.02%)
ULTRA PETROLEUM RG  UPL 2.030 2.030 9,290,958
-8.92 (-81.46%)
FREDS -A-  FRED 1.970 1.970 2,591,896
-8.54 (-81.26%)
BAB&WIL EN RG  BW 2.410 2.410 1,916,794
-8.91 (-78.71%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
OBALON THERAPTCS RG  OBLN 2.460 2.460 122,755
-8.62 (-77.80%)
DARE BIOSCIENCE RG  DARE 1.360 1.360 263,030
-4.64 (-77.33%)
INSPIREMD RG  NSPR 1.180 1.180 134,184
-3.85 (-76.54%)
AVINGER RG  AVGR 1.670 1.670 261,682
-4.83 (-74.31%)
HUDSON TECHNOLOG RG  HDSN 2.190 2.190 548,645
-6.30 (-74.20%)
TRIVAGO SP ADS-A  TRVG 4.970 4.970 1,042,921
-14.02 (-73.83%)
NEURALSTEM RG  CUR 1.370 1.370 595,592
-3.83 (-73.65%)
YIELD10 BIOSCIEN RG  YTEN 1.420 1.420 107,771
-3.87 (-73.16%)
ACETO RG  ACET 4.030 4.030 727,744
-10.94 (-73.08%)
ALIO GOLD RG  ALO 1.390 1.390 273,267
-3.75 (-72.96%)
AQUA METALS RG  AQMS 3.350 3.350 987,224
-9.02 (-72.92%)
PROTHENA CORP RG  PRTA 14.85 14.85 4,532,953
-39.34 (-72.60%)
CANCER GENETICS RG  CGIX 1.070 1.070 39,478
-2.78 (-72.21%)
TESARO RG  TSRO 39.77 39.77 3,209,798
-103.19 (-72.18%)
SENESTECH RG  SNES 1.680 1.680 574,292
-4.32 (-71.98%)
ATYR PHARMA RG  LIFE 1.010 1.010 1,511,944
-2.59 (-71.94%)
ADVAXIS RG  ADXS 1.710 1.710 642,611
-4.35 (-71.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected