52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Dna Scns | APDN | 1.320 | 1.370 | 1,076,406 | -23.88 (-94.76%) |
| Netcapital Inc | NCPL | 1.720 | 2.060 | 424,013 | -30.45 (-94.65%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.030 | 2.050 | 208,595 | -34.37 (-94.42%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.090 | 1.090 | 6,220 | -17.91 (-94.26%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 1.360 | 1.400 | 834,246 | -21.50 (-94.05%) |
| Ventyx Biosciences Inc | VTYX | 2.290 | 2.320 | 464,606 | -35.29 (-93.91%) |
| Reliance Global Group | RELI | 2.600 | 2.700 | 309,545 | -39.39 (-93.81%) |
| T2 Biosystems CS | TTOO | 2.150 | 2.250 | 294,846 | -31.75 (-93.66%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 2.810 | 2.880 | 17,228 | -41.19 (-93.61%) |
| Li-Cycle Holdings Corp | LICY | 2.120 | 2.040 | 913,362 | -30.68 (-93.54%) |
| Jaguar Health Inc | JAGX | 1.100 | 1.200 | 656,837 | -15.50 (-93.37%) |
| QXO, Inc. - Common Stock | QXO | 14.65 | 14.54 | 2,622,106 | -205.35 (-93.34%) |
| Safe & Green Holdings Corp | SGBX | 1.010 | 1.020 | 59,967 | -12.96 (-92.77%) |
| Cyngn Inc | CYN | 3.810 | 3.800 | 31,998 | -46.69 (-92.46%) |
| Vroom Inc | VRM | 7.320 | 7.410 | 48,799 | -87.08 (-92.25%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.060 | 1.060 | 252,776 | -12.52 (-92.19%) |
| Infobird Company Ltd | IFBD | 1.840 | 1.880 | 3,084 | -21.17 (-92.00%) |
| Genelux Corporation - Common Stock | GNLX | 2.450 | 2.540 | 50,437 | -24.97 (-91.06%) |
| Longeveron Inc | LGVN | 2.050 | 2.010 | 517,208 | -19.95 (-90.68%) |
| Rapt Therapeutics Inc | RAPT | 1.820 | 1.900 | 161,582 | -17.27 (-90.47%) |
| Canoo Inc | GOEV | 1.050 | 1.040 | 2,921,848 | -9.92 (-90.43%) |
| Avinger Inc | AVGR | 1.010 | 1.040 | 926,687 | -9.44 (-90.33%) |
| Biovie Inc | BIVI | 2.900 | 2.950 | 32,410 | -26.20 (-90.03%) |
| Vistra Energy Corp | VSTE | 1.200 | 1.150 | 24,296 | -10.79 (-89.99%) |
| Smith Micro Software | SMSI | 1.020 | 1.140 | 8,651,857 | -9.14 (-89.96%) |
| Barnes & Noble Education Inc C | BNED | 11.28 | 11.38 | 341,716 | -99.72 (-89.84%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 7.410 | 6.810 | 2,835,307 | -65.39 (-89.82%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.100 | 1.170 | 61,423 | -9.46 (-89.58%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -18.36 (-89.56%) |
| Shiftpixy Inc | PIXY | 1.140 | 1.270 | 72,316 | -9.39 (-89.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.