52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Davis Commodities Limited - Ordinary Shares | DTCK | 1.186 | 1.050 | 3,434,753 | -3.86 (-76.51%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.200 | 1.210 | 639 | -3.81 (-76.05%) |
Piedmont Lithium Inc ADR | PLL | 13.33 | 13.04 | 492,773 | -42.26 (-76.02%) |
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.660 | 1.700 | 14,703 | -5.24 (-75.94%) |
Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 3.360 | 2.960 | 271,594 | -10.54 (-75.83%) |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.200 | 2.150 | 575,060 | -6.85 (-75.69%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.545 | 1.475 | 1,029 | -4.80 (-75.67%) |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.720 | 2.610 | 362,763 | -8.28 (-75.27%) |
TROOPS, Inc. - Ordinary Shares | TROO | 1.170 | 1.210 | 198,178 | -3.53 (-75.10%) |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.430 | 1.320 | 209,580 | -4.28 (-74.96%) |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.320 | 1.340 | 121,561 | -3.93 (-74.86%) |
Irobot Corp | IRBT | 9.430 | 8.900 | 1,182,214 | -28.02 (-74.82%) |
Professional Diversity Network Inc | IPDN | 1.280 | 1.700 | 662,592 | -3.72 (-74.39%) |
Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.63 (-74.22%) |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.420 | 2.430 | 59,769 | -6.93 (-74.12%) |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.440 | 1.520 | 790 | -4.06 (-73.82%) |
Aadi Biosciences Inc | AADI | 2.120 | 2.020 | 95,583 | -5.93 (-73.66%) |
Durect Corp | DRRX | 1.160 | 0.9900 | 177,793 | -3.18 (-73.27%) |
Hawaiian Electric Industries | HE | 10.44 | 10.14 | 1,732,614 | -28.55 (-73.22%) |
Petmed Express Inc | PETS | 4.050 | 3.980 | 248,382 | -10.97 (-73.04%) |
VCI Global Limited - Ordinary Share | VCIG | 1.060 | 1.090 | 109,008 | -2.86 (-72.96%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.320 | 4.450 | 770,647 | -11.63 (-72.92%) |
TH International Limited - Ordinary shares | THCH | 1.110 | 1.060 | 169,317 | -2.98 (-72.86%) |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.550 | 1.550 | 115,351 | -4.16 (-72.85%) |
Allakos Inc | ALLK | 1.160 | 1.100 | 182,038 | -3.10 (-72.77%) |
Origin Materials Inc | ORGN | 1.140 | 1.000 | 6,708,380 | -3.04 (-72.73%) |
Siyata Mobile Inc | SYTA | 3.085 | 3.075 | 216,696 | -8.21 (-72.70%) |
FibroBiologics, Inc. - Common Stock | FBLG | 8.020 | 6.720 | 82,679 | -21.08 (-72.44%) |
Solo Brands Inc Cl A | DTC | 1.970 | 1.880 | 343,611 | -5.16 (-72.37%) |
Luminar Technologies Inc | LAZR | 1.680 | 1.500 | 10,417,416 | -4.39 (-72.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.