52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sterling Infrastructure Inc | STRL | 147.27 | 145.94 | 59,312 | +76.95 (109.43%) |
| Hawkins Inc | HWKN | 122.02 | 119.56 | 22,320 | +63.73 (109.36%) |
| Igm Biosciences Inc | IGMS | 16.16 | 16.41 | 58,142 | +8.44 (109.33%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.725 | 2.760 | 75,033 | +1.42 (109.04%) |
| Merus N.V. CS | MRUS | 47.59 | 47.50 | 46,198 | +24.82 (109.00%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.44 | 13.66 | 170,615 | +7.00 (108.69%) |
| Axon Enterprise Inc | AXON | 395.52 | 395.26 | 69,952 | +205.91 (108.60%) |
| Iovance Biotherapeutics Inc | IOVA | 9.259 | 9.220 | 1,076,631 | +4.82 (108.53%) |
| Aileron Therapeutics Inc | ALRN | 3.100 | 3.210 | 6,345 | +1.61 (108.05%) |
| Emcor Group | EME | 433.20 | 435.47 | 65,535 | +224.98 (108.05%) |
| Toll Brothers Inc | TOL | 150.97 | 150.34 | 243,130 | +78.36 (107.91%) |
| U F P Tech Inc | UFPT | 320.98 | 326.19 | 10,584 | +166.31 (107.53%) |
| Dick's Sporting Goods Inc | DKS | 220.45 | 215.18 | 412,904 | +114.21 (107.50%) |
| Brightview Holdings Inc | BV | 15.60 | 15.40 | 86,994 | +8.08 (107.45%) |
| Wolverine World Wide | WWW | 16.71 | 16.08 | 574,045 | +8.65 (107.32%) |
| Hibbett Inc | HIBB | 87.49 | 87.49 | 0 | +45.27 (107.22%) |
| Agios Pharmaceuticals | AGIO | 50.46 | 49.03 | 582,738 | +26.10 (107.15%) |
| Kinross Gold Corporation | KGC | 9.770 | 9.740 | 4,036,827 | +5.05 (106.99%) |
| Geron Corp | GERN | 4.465 | 4.510 | 1,446,480 | +2.30 (106.71%) |
| Willdan Group Inc | WLDN | 40.32 | 39.85 | 76,448 | +20.79 (106.45%) |
| Burlington Stores Inc | BURL | 273.22 | 275.98 | 163,411 | +140.82 (106.36%) |
| Monolithic Power Sys | MPWR | 917.30 | 914.74 | 126,104 | +472.76 (106.35%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 30.14 | 29.82 | 559,846 | +15.49 (105.73%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 27.10 | 26.69 | 18,456 | +13.92 (105.61%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.570 | 2.490 | 16,179 | +1.32 (105.60%) |
| Boot Barn Holdings Inc | BOOT | 163.91 | 165.08 | 59,440 | +84.18 (105.58%) |
| Deciphera Pharmaceuticals Inc | DCPH | 25.59 | 25.59 | 0 | +13.13 (105.38%) |
| Mara Holdings Inc | MARA | 16.93 | 16.14 | 24,235,285 | +8.68 (105.27%) |
| Arbutus Biopharma Corp | ABUS | 3.980 | 3.910 | 122,077 | +2.04 (105.15%) |
| Rocket Lab USA Inc | RKLB | 8.690 | 8.620 | 7,588,029 | +4.45 (104.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.