52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhongchao Inc Cl A | ZCMD | 1.280 | 1.250 | 609 | -10.02 (-88.68%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 3.360 | 3.240 | 47,758 | -25.74 (-88.45%) |
| Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -13.90 (-88.42%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -13.26 (-88.40%) |
| Jiuzi Holdings Inc | JZXN | 1.500 | 1.460 | 1,725 | -11.25 (-88.23%) |
| Dermata Therapeutics Inc | DRMA | 1.980 | 2.250 | 139,088 | -14.82 (-88.21%) |
| Cerence Inc | CRNC | 2.575 | 2.510 | 363,628 | -18.89 (-88.00%) |
| Smith Micro Software | SMSI | 1.220 | 1.020 | 5,033,292 | -8.94 (-87.99%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.950 | 2.190 | 308,385 | -14.13 (-87.87%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 7.272 | 8.030 | 456,647 | -51.74 (-87.68%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 2.029 | 2.300 | 382,954 | -14.43 (-87.67%) |
| Bio-Key Intl Inc | BKYI | 1.150 | 1.210 | 60,501 | -7.96 (-87.37%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.845 | 1.810 | 8,713 | -12.58 (-87.21%) |
| Lithium Americas Corp | LAC | 2.425 | 2.340 | 756,245 | -16.43 (-87.14%) |
| B. Riley Financl | RILY | 5.995 | 6.010 | 188,948 | -38.39 (-86.49%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 2.016 | 1.920 | 2,573 | -12.72 (-86.32%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.410 | 2,686 | -8.91 (-86.25%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.380 | 1.300 | 455,359 | -8.62 (-86.20%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -13.51 (-86.16%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.420 | 1.450 | 1,029,106 | -8.70 (-85.97%) |
| Aerovate Therapeutics Inc | AVTE | 1.965 | 1.910 | 68,652 | -11.51 (-85.41%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.070 | 1.030 | 12,253 | -6.22 (-85.32%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.724 | 6.490 | 1,348 | -38.08 (-84.99%) |
| Tenax Therapeutics | TENX | 3.630 | 3.610 | 5,383 | -20.37 (-84.88%) |
| Biofrontera Inc | BFRI | 1.310 | 1.290 | 106,070 | -7.27 (-84.73%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 2.910 | 2.880 | 138,179 | -15.97 (-84.59%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 3.529 | 1.360 | 40,226,667 | -19.33 (-84.56%) |
| Peraso Inc. - Common Stock | PRSO | 1.380 | 1.380 | 6,393 | -7.54 (-84.53%) |
| 180 Life Sciences Corp | ATNF | 1.902 | 2.030 | 5,854 | -10.36 (-84.49%) |
| Solaredge Tech | SEDG | 21.82 | 21.69 | 885,407 | -116.64 (-84.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.