WRALTechWire 30 (CIX: WRAL30)
1,636.24   +1.69 (+0.10%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 11, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alphabet-A  1,061.65
+8.47 (0.80%)
-10.78%
+0.92%
Apple  168.63
-0.97 (-0.57%)
-24.67%
-2.34%
Biocryst Pharma Inc  8.900
-0.16 (-1.77%)
+21.09%
+77.29%
Biodelivery Sci Intl  3.540
-0.05 (-1.39%)
+24.21%
+26.43%
Biogen, Inc.  319.79
+0.35 (0.11%)
-5.30%
-2.51%
Channeladvisor Corp  9.970
-0.09 (-0.89%)
-16.22%
+15.26%
Cisco Systems  47.09
+0.23 (0.49%)
+0.13%
+24.05%
Citrix Systems  109.26
+0.71 (0.65%)
-1.79%
+25.56%
Commscope Holding Co  17.38
+0.06 (0.35%)
-43.66%
-54.77%
Cree Inc  44.92
+0.79 (1.79%)
+3.38%
+30.09%
Duke Energy  90.79
+0.28 (0.31%)
+11.56%
+2.74%
Extreme Networks  6.130
+0.01 (0.16%)
+4.79%
-51.35%
Facebook  142.08
+0.23 (0.16%)
-14.38%
-20.64%
G1 Therapeutics Inc  33.16
+0.16 (0.48%)
-49.69%
+67.47%
Glaxosmithkline Plc  37.36
-0.32 (-0.85%)
-4.18%
+5.81%
International Business Machines  120.89
-0.24 (-0.20%)
-17.48%
-22.21%
Iqvia Holdings Inc  121.50
+2.38 (2.00%)
-2.79%
+19.49%
Laboratory Corp American Holdings  140.97
+1.42 (1.02%)
-17.46%
-9.51%
Lendingtree Inc  245.25
+6.05 (2.53%)
+0.97%
-20.61%
Lenovo Group Ltd ADR  13.96
+0.62 (4.61%)
+5.12%
+27.38%
Merck & Co  77.11
-0.31 (-0.40%)
+11.62%
+36.87%
Microsoft  108.59
+1.00 (0.93%)
-2.38%
+27.41%
NetApp  64.20
-1.43 (-2.18%)
-24.58%
+9.59%
Novozymes Unspn ADR  45.82
+0.42 (0.94%)
-15.13%
-15.36%
Pfizer  44.01
-0.39 (-0.88%)
+4.02%
+21.54%
Pra Health  104.00
-0.90 (-0.86%)
-4.88%
+24.18%
Qorvo Inc  59.58
+0.06 (0.10%)
-18.80%
-13.17%
Red Hat  176.53
-0.47 (-0.27%)
+16.99%
+39.42%
Syneos Health Inc  48.07
+0.43 (0.90%)
+1.95%
+16.53%
Transenterix Inc  3.020
-0.06 (-1.95%)
-42.15%
+39.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.