52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zepp Health Corporation American depositary shares  ZEPP 12.95 12.95 2,073
+10.49 (426.42%)
TMC the metals company Inc. - Common Stock  TMC 7.680 7.680 7,357
+6.22 (426.03%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 22.46 22.46 20
+18.19 (426.00%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.29 14.29 4,925
+11.54 (419.64%)
Amprius Technologies, Inc. Common Stock  AMPX 7.450 7.450 2,207
+6.01 (417.36%)
Agrify Corporation - Common Stock  AGFY 24.76 24.76 0
+19.81 (400.20%)
Serve Robotics Inc. - Common Stock  SERV 11.80 11.80 21,554
+9.42 (395.80%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 11.33 11.33 0
+9.04 (394.22%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.510 7.510 0
+5.99 (394.08%)
La Rosa Holdings Corp. - Common Stock  LRHC 7.640 7.640 43
+6.07 (386.62%)
IonQ, Inc. Common Stock  IONQ 43.54 43.54 99,010
+34.51 (382.17%)
Aurora Mobile Limited - American Depositary Shares  JG 12.24 12.24 514
+9.67 (376.28%)
Verona Pharma plc - American Depositary Shares  VRNA 104.74 104.74 13
+82.48 (370.53%)
Hesai Group - American Depositary Share  HSAI 21.86 21.86 3,344
+17.20 (368.60%)
Centrus Energy Corp. Class A Common Stock  LEU 227.26 227.26 454
+178.38 (364.93%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 104.66 104.66 5
+81.99 (361.71%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.38 (358.43%)
Dave Inc. - Class A Common Stock  DAVE 191.00 191.00 29
+149.32 (358.25%)
Joby Aviation Inc WT  JOB-WS 6.120 6.120 1,503
+4.78 (356.72%)
Scholar Rock Holding Corporation - Common Stock  SRRK 41.15 41.15 0
+31.84 (342.00%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 66.64 66.64 77
+51.18 (331.07%)
BigBear.ai, Inc. Common Stock  BBAI 7.120 7.120 110,111
+5.46 (328.92%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 103.25 103.25 60,955
+78.62 (319.20%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 10.68 10.68 411,959
+8.13 (318.54%)
Wallbox N.V. Class A Ordinary Shares  WBX 6.180 6.180 0
+4.69 (314.77%)
DallasNews Corporation - Series A Common Stock  DALN 13.65 13.65 0
+10.35 (313.64%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 43.31 43.31 3,822
+32.80 (311.89%)
Applovin Corporation - Class A Common Stock  APP 355.50 355.50 3,993
+268.97 (310.84%)
X Financial American Depositary Shares  XYF 18.30 18.30 0
+13.84 (310.31%)
Exicure, Inc. - Common Stock  XCUR 6.540 6.540 64
+4.93 (305.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.