ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Life360, Inc. - Common Stock	LIF	71.42	70.44	676,992	+37.88 (112.94%)
Tutor Perini Corporation Common Stock	TPC	50.89	50.77	968,286	+26.98 (112.84%)
Ambow Education Holding Ltd. American Depository Shares (each representing	AMBO	2.720	2.860	5,878	+1.44 (112.50%)
Doximity, Inc. Class A Common Stock	DOCS	61.60	62.42	1,845,791	+32.61 (112.49%)
Claritev Corporation Class A Common Stock	CTEV	44.58	44.10	69,801	+23.59 (112.39%)
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	80.56	79.78	146,813	+42.57 (112.06%)
Royal Caribbean Cruises Ltd. Common Stock	RCL	348.51	339.23	1,945,334	+184.05 (111.91%)
XPeng Inc. American depositary shares	XPEV	18.22	17.93	7,576,298	+9.62 (111.86%)
Sify Technologies Limited - American Depository Shares	SIFY	5.790	5.560	248,888	+3.04 (110.93%)
Turning Point Brands, Inc. Common Stock	TPB	78.82	79.64	501,500	+41.45 (110.92%)
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	82.28	81.40	211,793	+43.14 (110.22%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	64.59	64.99	80,175	+33.75 (109.44%)
Artelo Biosciences, Inc. - Common Stock	ARTL	15.67	15.18	88,056	+8.17 (108.93%)
Direxion Daily Aerospace & Defense Bull 3X Shares	DFEN	57.70	56.61	421,604	+29.95 (107.93%)
Freedom Holding Corp. - Common Stock	FRHC	171.42	159.33	331,500	+88.89 (107.71%)
Lifevantage Corporation - Common Stock	LFVN	13.31	12.64	206,662	+6.90 (107.64%)
Forward Industries, Inc. - Common Stock	FORD	9.200	9.440	31,850	+4.76 (107.21%)
ProShares Trust ProShares Ultra Bitcoin ETF	BITU	62.31	62.67	1,918,365	+32.11 (106.32%)
Olo Inc. Class A Common Stock	OLO	10.13	10.15	2,310,891	+5.22 (106.31%)
Alliance Entertainment Holding Corporation - common stock	AENT	5.500	5.570	34,411	+2.83 (105.99%)
L Brands	LB	55.91	55.91	720,653	+28.76 (105.93%)
Mercurity Fintech Holding Inc. - American Ordinary Shares	MFH	4.500	4.240	221,070	+2.31 (105.01%)
Theratechnologies Inc. - Common Shares	THTX	3.145	3.140	253,085	+1.61 (104.89%)
Sprouts Farmers Market, Inc. - Common Stock	SFM	169.61	167.27	1,460,217	+86.75 (104.69%)
Coffee Holding Co., Inc. - Common Stock	JVA	4.520	4.400	44,850	+2.31 (104.16%)
FinVolution Group American Depositary Shares	FINV	10.13	10.05	1,871,233	+5.16 (103.82%)
Five Point Holdings, LLC Class A Common Shares	FPH	6.110	6.160	98,143	+3.11 (103.67%)
Atour Lifestyle Holdings Limited - American Depositary Shares	ATAT	36.09	35.53	1,615,017	+18.33 (103.21%)
NRG Energy	NRG	147.38	144.96	2,263,117	+74.84 (103.17%)
Build-A-Bear Workshop, Inc. Common Stock	BBW	52.16	51.94	187,137	+26.48 (103.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.