52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.920 5.330 22,931
+3.15 (177.97%)
Ubiquiti Inc. Common Stock  UI 475.22 465.09 69,050
+304.18 (177.84%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 10.10 10.11 3,310,678
+6.45 (176.71%)
SuperCom, Ltd. - Ordinary Shares  SPCB 11.30 11.31 158,253
+7.20 (175.60%)
Perpetua Resources Corp. - Common Shares  PPTA 17.37 17.37 1,285,243
+11.06 (175.28%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.67 11.98 217,365
+7.42 (174.59%)
Legacy Reserves Inc. - Common Stock  LGCY 11.01 10.93 33,968
+6.99 (173.88%)
Xunlei Limited - American Depositary Shares  XNET 4.380 4.440 146,220
+2.78 (173.75%)
Siebert Financial Corp. - Common Stock  SIEB 4.130 3.940 58,843
+2.62 (173.53%)
Orla Mining Ltd. Common Shares  ORLA 9.790 10.30 2,982,500
+6.20 (172.70%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.960 3.570 200,916
+2.50 (171.23%)
IperionX Limited - American Depositary Share  IPX 38.29 38.62 32,405
+24.12 (170.22%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.320 3.350 3,056,810
+2.09 (169.92%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.110 6.156 31,705
+3.84 (169.16%)
Vast Renewables Limited - Ordinary Shares  VST 209.56 200.08 4,059,735
+131.60 (168.80%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.330 7.330 1,833,114
+4.60 (168.50%)
Jiayin Group Inc. - American Depositary Shares  JFIN 13.56 12.40 329,094
+8.49 (167.46%)
Universal Safety Products, Inc. Common Stock  UUU 3.450 3.370 17,092
+2.16 (167.44%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 64.23 63.65 48,908
+40.19 (167.19%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.880 2.870 2,788
+1.80 (166.42%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 31.55 28.11 4,498,259
+19.70 (166.36%)
Lumentum Holdings Inc. - Common Stock  LITE 119.66 115.03 5,894,103
+74.72 (166.27%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 30.66 30.36 1,482,062
+19.14 (166.15%)
Tradr 2X Long Innovation ETF  TARK 65.87 63.28 61,561
+41.10 (165.93%)
China Yuchai International Limited Common Stock  CYD 28.40 28.16 445,026
+17.71 (165.67%)
Turning Point Brands, Inc. Common Stock  TPB 98.98 97.77 643,665
+61.61 (164.86%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 51.08 49.72 640,024
+31.78 (164.62%)
Cloudflare, Inc. Class A Common Stock  NET 202.33 201.17 2,247,812
+125.70 (164.03%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.74 (164.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.