52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.200 | 1.260 | 158,471 | -8620.80 (-99.99%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.260 | 1.300 | 46,989 | -405.41 (-99.69%) |
| Ascent Solar Technologies | ASTI | 2.255 | 2.430 | 64,630 | -635.75 (-99.65%) |
| Sunshine Biopharma | SBFM | 2.870 | 3.030 | 236,781 | -617.13 (-99.54%) |
| Wheeler Real Estate | WHLR | 9.630 | 11.60 | 438,202 | -2056.77 (-99.53%) |
| Beneficient - Class A Common Stock | BENF | 1.270 | 1.220 | 242,674 | -211.53 (-99.40%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.250 | 6.320 | 152,287 | -755.75 (-99.18%) |
| Faraday Future Intelligent Electric Inc | FFIE | 2.745 | 2.940 | 4,077,630 | -292.45 (-99.07%) |
| Crown Electrokinetics Corp | CRKN | 1.200 | 1.180 | 391,601 | -110.56 (-98.93%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.520 | 6.532 | 6,792 | -388.48 (-98.35%) |
| Sintx Technologies Inc | SINT | 3.320 | 3.390 | 90,218 | -156.68 (-97.92%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.470 | 1.520 | 83,715 | -66.93 (-97.85%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -66.22 (-97.67%) |
| Wisa Technologies Inc | WISA | 2.090 | 1.960 | 921,823 | -83.45 (-97.56%) |
| Nuwellis Inc | NUWE | 1.310 | 1.300 | 33,693 | -51.54 (-97.52%) |
| C3is Inc. - Common Stock | CISS | 1.120 | 1.140 | 166,570 | -43.38 (-97.48%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -48.07 (-97.41%) |
| Caremax Inc | CMAX | 1.700 | 1.880 | 133,444 | -62.20 (-97.34%) |
| Cingulate Inc | CING | 5.150 | 5.010 | 107,832 | -167.41 (-97.02%) |
| Xortx Therapeutics Inc | XRTX | 1.710 | 1.640 | 7,641 | -52.57 (-96.85%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.150 | 3.310 | 105,258 | -92.65 (-96.71%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -31.77 (-96.62%) |
| Biovie Inc | BIVI | 1.200 | 1.180 | 415,227 | -34.10 (-96.60%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.400 | 3.370 | 192,324 | -89.88 (-96.36%) |
| Applied Dna Scns | APDN | 1.030 | 0.9550 | 711,262 | -24.27 (-95.93%) |
| Avenue Therapeutics Inc | ATXI | 2.240 | 2.250 | 102,257 | -48.76 (-95.61%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.230 | 2.190 | 36,873 | -45.30 (-95.31%) |
| Akanda Corp. - Common Shares | AKAN | 1.140 | 1.110 | 21,643 | -22.50 (-95.18%) |
| Cenntro Inc. - Common Stock | CENN | 1.160 | 1.150 | 62,638 | -22.84 (-95.17%) |
| Senestech Inc | SNES | 2.600 | 2.900 | 89,469 | -47.20 (-94.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.