| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 359.58 | 346,055 | -7.15 (-1.95%) |
435.48B |
| Costco Wholesale | COST | 943.89 | 2,393,715 | -1.58 (-0.17%) |
417.26B |
| Oracle Corp | ORCL | 149.12 | 16,119,633 | -1.73 (-1.15%) |
404.75B |
| Chevron Corp | CVX | 206.14 | 12,071,305 | +4.28 (2.12%) |
398.66B |
| Morgan Stanley | MS | 213.32 | 4,207,043 | -1.45 (-0.68%) |
389.22B |
| Coca-Cola Company | KO | 88.67 | 23,775,971 | -0.99 (-1.10%) |
382.11B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.38 | 25,941,694 | +0.09 (0.05%) |
377.88B |
| Merck & Co | MRK | 147.76 | 11,131,575 | -0.59 (-0.40%) |
374.04B |
| Applied Materials | AMAT | 458.39 | 6,179,601 | -3.28 (-0.71%) |
363.50B |
| Intel Corp | INTC | 89.51 | 65,213,344 | +0.04 (0.04%) |
363.14B |
| Wells Fargo | WFC | 86.39 | 19,130,600 | -0.30 (-0.35%) |
354.75B |
| UnitedHealth Group | UNH | 389.41 | 5,749,915 | -3.54 (-0.90%) |
352.81B |
| Goldman Sachs Group | GS | 1,025.90 | 1,362,066 | -8.09 (-0.78%) |
352.34B |
| Procter & Gamble | PG | 145.12 | 12,104,358 | +1.34 (0.93%) |
352.27B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.21 | 232,487 | +0.22 (0.51%) |
335.20B |
| Home Depot | HD | 327.83 | 3,872,484 | -2.36 (-0.71%) |
326.19B |
| RTX Corporation Common Stock | RTX | 207.73 | 3,962,450 | -3.98 (-1.88%) |
313.23B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 382.13 | 8,806,725 | +10.54 (2.84%) |
311.82B |
| Dell Technologies Inc. Class C Common Stock | DELL | 456.01 | 7,687,403 | -0.23 (-0.05%) |
304.16B |
| Royal Bank of Canada | RY | 204.15 | 1,578,131 | -0.08 (-0.04%) |
292.07B |
| Philip Morris International | PM | 187.30 | 4,014,772 | -4.59 (-2.39%) |
291.91B |
| Citigroup | C | 131.62 | 7,560,269 | -1.28 (-0.96%) |
274.73B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.25 | 2,394,077 | -0.57 (-1.12%) |
270.61B |
| Linde plc - Ordinary Shares | LIN | 489.58 | 2,110,104 | +0.07 (0.01%) |
252.82B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.88 | 8,837,803 | +0.09 (0.45%) |
248.17B |
| GE Vernova Inc. Common Stock | GEV | 898.53 | 3,572,647 | -13.40 (-1.47%) |
247.99B |
| Thermo Fisher Scientific | TMO | 617.10 | 1,430,290 | -5.08 (-0.82%) |
242.78B |
| Texas Instruments | TXN | 260.91 | 5,761,858 | +2.27 (0.88%) |
240.87B |
| Marathon Petroleum | MPC | 373.32 | 3,628,308 | +4.49 (1.22%) |
238.25B |
| Salesforce | CRM | 257.54 | 22,472,454 | +1.54 (0.60%) |
237.71B |