| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.74 | 15,045,899 | -5.48 (-4.79%) |
47.41B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Edwards Lifesciences | EW | 81.23 | 2,015,265 | -0.11 (-0.13%) |
47.18B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.38 | 2,391,834 | +0.70 (2.75%) |
45.54B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 71.03 | 99,118 | -0.75 (-1.04%) |
45.42B |
| MSCI Inc. Common Stock | MSCI | 562.38 | 290,320 | -5.25 (-0.93%) |
45.27B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.30 | 1,219,143 | +1.89 (0.78%) |
45.22B |
| Delta Air Lines | DAL | 70.53 | 3,761,550 | -1.02 (-1.43%) |
45.13B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 527.79 | 277,766 | -5.07 (-0.95%) |
44.90B |
| Yum Brands | YUM | 151.33 | 645,754 | +0.70 (0.46%) |
44.74B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.22 | 326,920 | -7.21 (-2.68%) |
44.73B |
| Archer-Daniels-Midland | ADM | 79.82 | 1,698,170 | -1.59 (-1.95%) |
44.65B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.45 | 785,662 | -5.66 (-2.45%) |
44.23B |
| Agnico-Eagle Mines | AEM | 181.52 | 1,777,408 | -11.14 (-5.78%) |
44.16B |
| CBRE Group | CBRE | 129.78 | 3,450,871 | -2.67 (-2.02%) |
43.57B |
| Exelon Corp | EXC | 43.55 | 3,692,988 | -0.85 (-1.91%) |
43.51B |
| Talen Energy Corporation - Common Stock | TLN | 337.26 | 344,094 | -15.62 (-4.43%) |
43.35B |
| Hartford Finl Services Gp | HIG | 133.96 | 524,743 | -0.30 (-0.22%) |
43.29B |
| Garmin Ltd | GRMN | 226.16 | 371,589 | -8.28 (-3.53%) |
43.26B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 33.12 | 9,371,797 | -1.01 (-2.94%) |
43.26B |
| Cameco Corporation | CCJ | 108.07 | 1,859,093 | -4.44 (-3.95%) |
42.82B |
| Celestica | CLS | 362.01 | 1,235,300 | -19.58 (-5.13%) |
42.07B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.84 | 8,754,618 | -0.20 (-0.44%) |
41.25B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.07 | 2,775,872 | -0.03 (-0.09%) |
41.21B |
| Coherent Corp. - Common Stock | COHR | 388.14 | 4,456,787 | -16.80 (-4.15%) |
41.20B |
| ONEOK, Inc. Common Stock | OKE | 92.42 | 1,699,258 | +1.39 (1.53%) |
41.19B |
| Becton Dickinson | BDX | 142.86 | 1,079,520 | -1.61 (-1.11%) |
41.03B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 89.98 | 622,230 | -0.85 (-0.94%) |
40.91B |