| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 145.81 | 2,289,354 | -5.01 (-3.32%) |
48.95B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 285.93 | 1,028,021 | -6.30 (-2.16%) |
48.78B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.66 | 19,893,124 | -0.99 (-1.85%) |
48.45B |
| Rockwell Automation | ROK | 424.43 | 1,039,839 | -6.43 (-1.49%) |
47.71B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 556.69 | 699,853 | +1.70 (0.31%) |
47.36B |
| Coinbase Global, Inc. | COIN | 188.12 | 10,737,820 | +9.48 (5.31%) |
46.68B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 112.32 | 1,975,296 | -0.87 (-0.77%) |
46.65B |
| Agilent Technologies | A | 153.56 | 2,774,161 | -0.28 (-0.18%) |
46.60B |
| eBay | EBAY | 103.56 | 7,563,548 | -2.06 (-1.95%) |
46.39B |
| MSCI Inc. Common Stock | MSCI | 570.64 | 427,359 | -0.12 (-0.02%) |
45.94B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Paychex | PAYX | 127.34 | 2,472,080 | +0.30 (0.24%) |
45.91B |
| Archer-Daniels-Midland | ADM | 81.29 | 5,426,464 | -0.25 (-0.31%) |
45.47B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Yum Brands | YUM | 153.31 | 1,958,193 | -0.55 (-0.36%) |
45.33B |
| STMicroelectronics N.V. Common Stock | STM | 50.14 | 7,389,432 | +0.76 (1.54%) |
45.32B |
| Roper Indus | ROP | 424.64 | 707,569 | -1.56 (-0.37%) |
45.27B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.870 | 48,483,894 | +0.01 (0.35%) |
45.24B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.86 | 11,523,715 | -0.32 (-0.99%) |
45.16B |
| Natera, Inc. - Common Stock | NTRA | 321.96 | 1,326,414 | -4.30 (-1.32%) |
44.98B |
| Monster Beverage | MNST | 45.92 | 12,166,886 | -0.94 (-2.01%) |
44.66B |
| Jabil Inc. Common Stock | JBL | 305.26 | 977,210 | +3.81 (1.26%) |
44.52B |
| Hartford Finl Services Gp | HIG | 137.38 | 2,050,413 | -1.17 (-0.84%) |
44.39B |
| IQVIA Holdings, Inc. Common Stock | IQV | 261.19 | 1,324,549 | -0.56 (-0.21%) |
44.32B |
| Ferguson Enterprises Inc. Common Stock | FERG | 224.51 | 1,625,288 | -3.98 (-1.74%) |
44.05B |
| Exelon Corp | EXC | 43.72 | 9,495,345 | -0.21 (-0.48%) |
43.68B |
| Workday, Inc. - Class A Common Stock | WDAY | 197.45 | 4,623,593 | -7.27 (-3.55%) |
43.44B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.94 | 472,977 | +0.29 (1.64%) |
43.43B |
| Expedia | EXPE | 317.12 | 1,345,527 | -12.32 (-3.74%) |
43.39B |