| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 540.57 | 20 | +0.00 (0.00%) |
148.76B |
| Lockheed Martin | LMT | 647.50 | 815 | +0.00 (0.00%) |
148.28B |
| Danaher Corp | DHR | 209.52 | 118 | +0.00 (0.00%) |
148.11B |
| Lowe's Companies | LOW | 263.02 | 349 | +0.00 (0.00%) |
147.55B |
| Chubb Limited | CB | 334.54 | 15 | +0.00 (0.00%) |
146.78B |
| Eaton Corp Plc | ETN | 373.53 | 709 | +0.00 (0.00%) |
145.08B |
| Stryker Corp | SYK | 384.03 | 3 | +0.00 (0.00%) |
144.82B |
| Comcast Corp | CMCSA | 30.79 | 5,391 | +0.00 (0.00%) |
143.88B |
| ConocoPhillips | COP | 110.01 | 773 | +0.00 (0.00%) |
142.96B |
| Corning | GLW | 160.43 | 60,175 | +0.00 (0.00%) |
136.87B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.59 | 2,003 | +0.00 (0.00%) |
136.53B |
| Bristol-Myers Squibb | BMY | 61.30 | 227 | +0.00 (0.00%) |
136.22B |
| Boeing Co | BA | 230.36 | 2,809 | +0.00 (0.00%) |
135.03B |
| Analog Devices | ADI | 360.80 | 427 | +0.00 (0.00%) |
132.85B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.55 | 4,542 | +0.00 (0.00%) |
131.70B |
| Parker-Hannifin | PH | 1,011.80 | 0 | +0.00 (0.00%) |
130.58B |
| Medtronic | MDT | 96.65 | 102 | +0.00 (0.00%) |
129.89B |
| Prologis | PLD | 140.03 | 30 | +0.00 (0.00%) |
129.37B |
| Altria Group | MO | 69.70 | 7,471 | +0.00 (0.00%) |
128.53B |
| S&P Global Inc. Common Stock | SPGI | 423.61 | 546 | +0.00 (0.00%) |
126.57B |
| Rio Tinto Plc Common Stock | RIO | 100.78 | 24,541 | +0.00 (0.00%) |
126.56B |
| Vertex Pharmaceuticals | VRTX | 483.05 | 6 | +0.00 (0.00%) |
125.32B |
| Marathon Petroleum | MPC | 195.77 | 219 | +0.00 (0.00%) |
124.94B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.71 | 10,732 | +0.00 (0.00%) |
124.36B |
| Accenture Plc | ACN | 191.50 | 3,481 | +0.00 (0.00%) |
123.60B |
| Charles Schwab | SCHW | 95.35 | 301 | +0.00 (0.00%) |
122.87B |
| Progressive Corp,Ohio | PGR | 204.54 | 0 | +0.00 (0.00%) |
119.69B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 144.84 | 6,075 | +0.00 (0.00%) |
118.19B |
| Starbucks Corp | SBUX | 97.93 | 1,606 | +0.00 (0.00%) |
115.47B |
| ING Group, N.V. Common Stock | ING | 29.57 | 13,917 | +0.00 (0.00%) |
115.44B |