| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Corning | GLW | 184.81 | 9,678,519 | -10.00 (-5.13%) |
157.67B |
| Uber Technologies, Inc. Common Stock | UBER | 74.70 | 8,611,295 | +2.28 (3.15%) |
156.87B |
| Eaton Corp Plc | ETN | 393.39 | 1,360,779 | -20.03 (-4.84%) |
152.60B |
| BAT | BTI | 61.69 | 3,082,782 | +0.23 (0.37%) |
151.55B |
| Intuitive Surgical | ISRG | 426.23 | 1,655,076 | -6.60 (-1.53%) |
151.35B |
| AT&T Inc. | T | 21.08 | 41,223,416 | +0.50 (2.41%) |
150.48B |
| HDFC Bank Limited Common Stock | HDB | 27.29 | 5,837,287 | -0.11 (-0.42%) |
150.42B |
| Globalstar, Inc. - Common Stock | GSAT | 79.77 | 606,346 | -0.43 (-0.54%) |
142.94B |
| Analog Devices | ADI | 378.10 | 2,167,243 | -10.73 (-2.76%) |
139.22B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.03 | 1,098,434 | +0.66 (0.83%) |
139.04B |
| ConocoPhillips | COP | 106.96 | 3,155,516 | +3.38 (3.26%) |
139.00B |
| Progressive Corp,Ohio | PGR | 235.63 | 1,609,485 | +3.96 (1.71%) |
137.88B |
| Danaher Corp | DHR | 193.78 | 1,829,080 | +0.16 (0.09%) |
136.99B |
| CVS Health Corp | CVS | 103.44 | 2,194,017 | +1.36 (1.33%) |
136.50B |
| Boeing Co | BA | 232.00 | 2,826,386 | -2.54 (-1.08%) |
135.99B |
| Vertex Pharmaceuticals | VRTX | 523.97 | 1,489,794 | -5.62 (-1.06%) |
135.93B |
| Pfizer | PFE | 24.04 | 28,543,508 | +0.32 (1.35%) |
134.78B |
| Altria Group | MO | 72.59 | 2,393,642 | +0.71 (0.99%) |
133.86B |
| Southern Copper Corporation Common Stock | SCCO | 169.22 | 428,789 | -4.66 (-2.68%) |
132.93B |
| H World Group Limited - American Depositary Shares | HTHT | 42.00 | 541,779 | -0.07 (-0.17%) |
132.68B |
| S&P Global Inc. Common Stock | SPGI | 443.19 | 1,101,985 | -4.04 (-0.90%) |
132.42B |
| Prologis | PLD | 142.50 | 1,545,664 | +2.30 (1.64%) |
131.65B |
| Charles Schwab | SCHW | 101.81 | 4,649,686 | +1.19 (1.18%) |
131.19B |
| Bristol-Myers Squibb | BMY | 58.07 | 5,767,822 | +1.37 (2.42%) |
129.04B |
| ING Group, N.V. Common Stock | ING | 32.45 | 1,503,943 | -0.51 (-1.55%) |
126.69B |
| Amazon.com | AMZN | 245.75 | 27,247,554 | +1.59 (0.65%) |
125.08B |
| Marriott International | MAR | 382.46 | 725,697 | +2.71 (0.71%) |
124.55B |
| McKesson Corp | MCK | 803.02 | 387,754 | +18.79 (2.40%) |
124.21B |
| Stryker Corp | SYK | 328.35 | 1,473,481 | +3.62 (1.11%) |
123.82B |
| Lowe's Companies | LOW | 220.62 | 953,692 | -3.16 (-1.41%) |
123.77B |