Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pan American Silver Corp. | PAAS | 56.69 | -4.40 (-7.20%) |
1,294,801 | $73.40M |
| Keysight Technologies Inc. Common Stock | KEYS | 351.70 | -9.85 (-2.72%) |
201,109 | $70.73M |
| HubSpot, Inc. Common Stock | HUBS | 190.40 | +6.94 (3.78%) |
369,742 | $70.40M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.65 | -2.01 (-8.87%) |
3,391,860 | $70.04M |
| General Motors | GM | 76.56 | -1.19 (-1.54%) |
906,055 | $69.36M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.02 | -4.16 (-8.30%) |
1,494,746 | $68.80M |
| Deere & Co | DE | 562.53 | -12.11 (-2.11%) |
121,517 | $68.36M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 241.96 | -0.45 (-0.19%) |
280,808 | $67.94M |
| EchoStar Corporation - Common stock | SATS | 135.26 | +0.15 (0.11%) |
499,796 | $67.60M |
| Schlumberger Ltd | SLB | 55.62 | -0.13 (-0.23%) |
1,203,935 | $66.96M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 346.89 | -5.95 (-1.69%) |
191,264 | $66.35M |
| BlackRock | BLK | 1,090.19 | -13.84 (-1.25%) |
60,061 | $65.48M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 33.06 | -1.07 (-3.14%) |
1,965,865 | $64.99M |
| Zoetis | ZTS | 75.29 | -0.19 (-0.25%) |
858,965 | $64.67M |
| Southern Co | SO | 93.36 | -0.32 (-0.34%) |
684,871 | $63.94M |
| Williams Companies | WMB | 78.09 | +0.40 (0.51%) |
818,404 | $63.91M |
| Agnico-Eagle Mines | AEM | 181.70 | -10.96 (-5.69%) |
348,491 | $63.32M |
| Shell plc | SHEL | 84.88 | +0.37 (0.44%) |
744,479 | $63.19M |
| DexCom, Inc. - Common Stock | DXCM | 60.86 | +3.04 (5.26%) |
1,036,609 | $63.09M |
| JD.com, Inc. - American Depositary Shares | JD | 32.07 | -0.79 (-2.40%) |
1,964,364 | $63.00M |
| CSX Corp | CSX | 45.33 | -0.59 (-1.28%) |
1,378,987 | $62.51M |
| Planet Labs PBC Class A Common Stock | PL | 41.74 | -1.30 (-3.02%) |
1,492,505 | $62.30M |
| EOG Resources | EOG | 138.71 | +2.72 (2.00%) |
446,862 | $61.98M |
| Valero Energy | VLO | 250.06 | +5.29 (2.16%) |
247,651 | $61.93M |
| MSCI Inc. Common Stock | MSCI | 573.05 | +5.41 (0.95%) |
107,648 | $61.69M |
| Carnival Corp | CCL | 24.67 | -0.53 (-2.10%) |
2,489,307 | $61.41M |
| Progressive Corp,Ohio | PGR | 200.54 | +3.66 (1.86%) |
304,110 | $60.99M |
| Automatic Data Processing | ADP | 212.44 | +4.07 (1.95%) |
285,957 | $60.75M |
| Zscaler, Inc. - Common Stock | ZS | 154.31 | +0.61 (0.40%) |
388,023 | $59.88M |
| Chubb Limited | CB | 324.59 | +4.50 (1.41%) |
183,438 | $59.54M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.