| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 373.22 | -2.55 (-0.68%) |
624,278 | $232.99M |
| BlackBerry Limited Common Stock | BB | 11.27 | -0.12 (-1.01%) |
20,628,233 | $232.38M |
| AeroVironment, Inc. - Common Stock | AVAV | 165.75 | -11.09 (-6.27%) |
1,396,692 | $231.50M |
| Autodesk | ADSK | 214.16 | +6.62 (3.19%) |
1,076,564 | $230.56M |
| Carnival Corp | CCL | 26.86 | -0.65 (-2.34%) |
8,565,859 | $230.12M |
| Fabrinet Ordinary Shares | FN | 471.36 | -29.39 (-5.87%) |
487,484 | $229.78M |
| Roku, Inc. - Class A Common Stock | ROKU | 141.78 | -0.48 (-0.34%) |
1,617,549 | $229.34M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 94.68 | -1.31 (-1.36%) |
2,419,847 | $229.11M |
| Onto Innovation Inc. Common Stock | ONTO | 280.75 | -23.11 (-7.61%) |
808,514 | $226.99M |
| TechnipFMC plc Ordinary Share | FTI | 67.52 | +0.26 (0.39%) |
3,360,772 | $226.92M |
| Modine Manufacturing Company Common Stock | MOD | 227.56 | -7.63 (-3.24%) |
996,883 | $226.85M |
| Okta, Inc. - Class A Common Stock | OKTA | 151.97 | +3.37 (2.27%) |
1,490,191 | $226.46M |
| Schlumberger Ltd | SLB | 46.13 | +0.41 (0.91%) |
4,881,433 | $225.20M |
| Ross Stores | ROST | 215.34 | +3.98 (1.88%) |
1,043,553 | $224.72M |
| Marriott International | MAR | 381.55 | +1.80 (0.47%) |
588,622 | $224.59M |
| TTM Technologies, Inc. - Common Stock | TTMI | 145.83 | -3.56 (-2.38%) |
1,529,301 | $223.02M |
| Cencora, Inc. Common Stock | COR | 304.66 | +6.11 (2.05%) |
731,027 | $222.71M |
| Chubb Limited | CB | 361.02 | +4.49 (1.26%) |
613,973 | $221.66M |
| United Parcel Service | UPS | 111.58 | +1.56 (1.42%) |
1,979,434 | $220.88M |
| Digital Realty Trust, Inc. Common Stock | DLR | 175.26 | +1.56 (0.90%) |
1,258,182 | $220.51M |
| Union Pacific | UNP | 281.79 | -0.80 (-0.28%) |
781,710 | $220.28M |
| Cognizant Technology Solutions | CTSH | 44.02 | +2.65 (6.41%) |
4,999,175 | $220.06M |
| Marathon Petroleum | MPC | 261.92 | -7.07 (-2.63%) |
839,247 | $219.82M |
| American Tower Corp A | AMT | 165.41 | +3.30 (2.04%) |
1,326,754 | $219.46M |
| Blackstone Inc. Common Stock | BX | 121.76 | -1.66 (-1.35%) |
1,787,287 | $217.62M |
| United Rentals | URI | 1,054.65 | -45.03 (-4.09%) |
205,863 | $217.11M |
| Dollar Tree | DLTR | 123.66 | +2.20 (1.81%) |
1,748,824 | $216.25M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 193.86 | +1.85 (0.96%) |
1,111,615 | $215.50M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 26.78 | -2.95 (-9.92%) |
8,045,305 | $215.45M |
| Fidelity National Information Services | FIS | 42.88 | +1.61 (3.91%) |
5,001,796 | $214.49M |