| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 345.88 | +6.70 (1.98%) |
407,969 | $141.11M |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.51 | -7.88 (-5.27%) |
996,776 | $141.05M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.075 | -0.85 (-9.47%) |
17,460,455 | $140.99M |
| Okta, Inc. - Class A Common Stock | OKTA | 149.91 | +1.31 (0.88%) |
940,119 | $140.93M |
| Colgate-Palmolive | CL | 95.07 | +1.68 (1.80%) |
1,475,713 | $140.30M |
| CSX Corp | CSX | 48.35 | -0.46 (-0.94%) |
2,900,949 | $140.26M |
| Monster Beverage | MNST | 97.50 | +0.13 (0.13%) |
1,438,472 | $140.25M |
| Carpenter Technology Corporation Common Stock | CRS | 587.83 | -31.42 (-5.07%) |
238,031 | $139.92M |
| Marriott International | MAR | 380.82 | +1.07 (0.28%) |
366,452 | $139.55M |
| Occidental Petroleum | OXY | 50.22 | +1.41 (2.88%) |
2,767,958 | $138.99M |
| Equinix, Inc. - Common Stock | EQIX | 1,013.30 | +14.46 (1.45%) |
137,012 | $138.83M |
| Digital Realty Trust, Inc. Common Stock | DLR | 173.77 | +0.07 (0.04%) |
796,845 | $138.47M |
| Kimberly-Clark | KMB | 115.48 | +2.47 (2.19%) |
1,197,510 | $138.29M |
| Autodesk | ADSK | 214.72 | +7.19 (3.46%) |
640,314 | $137.49M |
| Cameco Corporation | CCJ | 93.65 | -3.85 (-3.95%) |
1,466,154 | $137.31M |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.049 | +1.04 (51.70%) |
44,957,607 | $137.08M |
| Southern Co | SO | 98.04 | +2.05 (2.14%) |
1,396,780 | $136.94M |
| Onto Innovation Inc. Common Stock | ONTO | 279.40 | -24.46 (-8.05%) |
489,318 | $136.72M |
| Cognizant Technology Solutions | CTSH | 43.89 | +2.52 (6.09%) |
3,112,069 | $136.59M |
| Modine Manufacturing Company Common Stock | MOD | 225.29 | -9.90 (-4.21%) |
603,298 | $135.92M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 257.19 | +12.11 (4.94%) |
527,506 | $135.67M |
| Zoetis | ZTS | 76.57 | +1.15 (1.52%) |
1,767,330 | $135.32M |
| Qnity Electronics, Inc. Common Stock | Q | 139.97 | -6.71 (-4.57%) |
963,071 | $134.80M |
| Sherwin-Williams | SHW | 344.61 | -4.52 (-1.30%) |
391,165 | $134.80M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 119.40 | -2.77 (-2.27%) |
1,098,247 | $131.13M |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 66.31 | -0.75 (-1.12%) |
1,959,287 | $129.92M |
| Edwards Lifesciences | EW | 94.46 | -0.72 (-0.76%) |
1,371,838 | $129.58M |
| BlackRock | BLK | 1,005.82 | -5.39 (-0.53%) |
128,429 | $129.18M |
| General Motors | GM | 75.84 | -2.01 (-2.58%) |
1,685,722 | $127.85M |
| Jabil Inc. Common Stock | JBL | 316.98 | -21.24 (-6.28%) |
403,023 | $127.75M |