52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ViaSat, Inc. - Common Stock | VSAT | 38.63 | 37.63 | 760,507 | +28.73 (290.20%) |
| Hecla Mining Company Common Stock | HL | 19.73 | 18.87 | 17,213,022 | +14.62 (286.01%) |
| Galecto, Inc. - Common Stock | GLTO | 21.15 | 21.82 | 33,465 | +15.61 (281.77%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 91.54 | 83.47 | 16,782,785 | +67.40 (279.21%) |
| China Yuchai International Limited Common Stock | CYD | 37.12 | 37.02 | 51,439 | +27.31 (278.44%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.97 | 85.60 | 1,416,874 | +65.44 (278.11%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.34 | 16.59 | 208,014 | +12.00 (276.50%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 36.94 | 34.74 | 385,417 | +27.09 (275.03%) |
| Western Digital | WDC | 186.08 | 187.70 | 7,335,414 | +136.46 (274.99%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 301.70 | 272.50 | 1,413,872 | +220.12 (269.82%) |
| Astronics Corporation - Common Stock | ATRO | 57.91 | 56.61 | 568,699 | +42.14 (267.22%) |
| DRDGOLD Limited American Depositary Shares | DRD | 31.61 | 30.32 | 230,058 | +22.98 (266.28%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.290 | 6.070 | 41,091,730 | +4.57 (265.70%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.535 | 6.350 | 2,449,764 | +4.72 (261.05%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.745 | 7.260 | 187,008 | +5.58 (258.56%) |
| Owlet, Inc. Class A Common Stock | OWLT | 16.45 | 16.17 | 182,500 | +11.85 (257.61%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.075 | 4.250 | 1,391,098 | +2.94 (257.46%) |
| New Gold | NGD | 9.015 | 8.560 | 14,112,502 | +6.48 (254.92%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 275.65 | 286.40 | 280,344 | +197.36 (252.09%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 21.04 | 20.36 | 91,316 | +15.00 (248.34%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 18.40 | 18.26 | 2,617,219 | +13.06 (244.57%) |
| Gold Royalty Corp. Common Shares | GROY | 4.215 | 4.080 | 2,189,173 | +2.98 (242.68%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.60 | 44.45 | 122,661 | +31.55 (241.80%) |
| Collective Mining Ltd. Common Shares | CNL | 14.44 | 13.91 | 21,943 | +10.16 (237.38%) |
| nLIGHT, Inc. - Common Stock | LASR | 37.99 | 38.37 | 525,770 | +26.63 (234.42%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.26 | 12.75 | 2,368,927 | +9.29 (233.88%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 13.78 | 12.83 | 4,648,218 | +9.63 (232.05%) |
| CervoMed Inc. - Common Stock | CRVO | 7.750 | 7.790 | 26,042 | +5.41 (231.20%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.93 | 67.79 | 1,908,035 | +44.43 (227.85%) |
| Precigen, Inc. - Common Stock | PGEN | 4.155 | 4.280 | 2,464,058 | +2.89 (227.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.