52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Flotek Industries, Inc. Common Stock | FTK | 30.71 | 31.40 | 382,865 | +17.56 (133.54%) |
| Allient Inc. - Common Stock | ALNT | 109.35 | 100.49 | 234,058 | +62.44 (133.11%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 82.00 | 84.37 | 970,265 | +46.78 (132.82%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 54.65 | 54.99 | 334,773 | +31.15 (132.55%) |
| Applied Materials | AMAT | 464.24 | 444.57 | 9,154,871 | +263.72 (131.52%) |
| Arteris, Inc. - Common Stock | AIP | 24.16 | 22.30 | 727,019 | +13.72 (131.42%) |
| International Seaways, Inc. Common Stock | INSW | 109.10 | 111.15 | 889,296 | +61.90 (131.14%) |
| NeoGenomics, Inc. - Common Stock | NEO | 19.41 | 19.91 | 1,420,798 | +11.01 (131.07%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.67 | 117.75 | 636,141 | +66.66 (130.68%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.04 | 82.84 | 509,724 | +46.98 (130.28%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 7.070 | 7.280 | 135,328 | +4.00 (130.22%) |
| Delek US Holdings, Inc. Common Stock | DK | 74.37 | 78.12 | 1,669,114 | +42.01 (129.82%) |
| electroCore, Inc. - Common Stock | ECOR | 11.99 | 11.68 | 120,141 | +6.77 (129.79%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.94 | 10.68 | 83,039,440 | +6.17 (129.35%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 33.29 | 34.50 | 379,105 | +18.76 (129.11%) |
| Trekor Metals Limited Common Shares | TGB | 8.670 | 8.640 | 4,702,086 | +4.88 (128.76%) |
| Marex Group Limited - Ordinary Shares | MRX | 75.71 | 74.39 | 837,830 | +42.60 (128.66%) |
| Lam Research | LRCX | 302.28 | 288.11 | 11,229,057 | +170.08 (128.65%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 124.02 | 117.97 | 2,046,222 | +69.78 (128.65%) |
| WidePoint Corporation Common Stock | WYY | 12.23 | 12.66 | 98,671 | +6.87 (128.17%) |
| Quantum Corporation - Common Stock | QMCO | 26.10 | 25.09 | 1,076,904 | +14.64 (127.75%) |
| Vogenx Inc - Common Stock | VOGX | 29.50 | 32.50 | 244,851 | +16.50 (126.92%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.76 | 22.35 | 482,505 | +12.72 (126.69%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.60 | 13.16 | 9,996 | +7.55 (124.79%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 144.98 | 143.00 | 724,735 | +80.47 (124.74%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 50.92 | 52.09 | 713,097 | +28.24 (124.51%) |
| Matson, Inc. Common Stock | MATX | 234.72 | 232.92 | 296,371 | +130.01 (124.16%) |
| Arm Holdings plc - American Depositary Shares | ARM | 322.90 | 275.61 | 12,871,858 | +178.42 (123.49%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.43 (122.22%) |
| Ambiq Micro, Inc. Common Stock | AMBQ | 71.09 | 65.46 | 754,175 | +39.03 (121.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.