52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.880 | 4.050 | 604,202 | +2.69 (226.05%) |
| Seagate Technology Plc | STX | 289.83 | 287.54 | 3,350,336 | +200.72 (225.25%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 7.820 | 8.400 | 1,316,125 | +5.40 (223.14%) |
| Gold Fields Limited American Depositary Shares | GFI | 44.43 | 43.56 | 2,886,932 | +30.59 (221.03%) |
| U.S. Gold Corp. - Common Stock | USAU | 18.93 | 18.48 | 368,102 | +12.96 (217.09%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.40 (216.87%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.47 | 16.68 | 18,296,529 | +12.64 (216.81%) |
| Electrovaya Inc. - Common Shares | ELVA | 8.480 | 7.920 | 942,537 | +5.80 (216.42%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +7.86 (215.93%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.990 | 5.170 | 1,594,554 | +3.41 (215.82%) |
| Micron Technology | MU | 312.15 | 315.42 | 34,608,979 | +212.89 (214.48%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.080 | 7.750 | 536,714 | +5.51 (214.40%) |
| Cipher Mining Inc. - Common Stock | CIFR | 18.16 | 16.20 | 26,979,066 | +12.31 (210.43%) |
| Applied Digital Corporation - Common Stock | APLD | 30.20 | 28.11 | 34,572,679 | +20.41 (208.48%) |
| Alset Inc. - Common Stock | AEI | 3.370 | 3.410 | 57,366 | +2.27 (206.36%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.890 | 3.710 | 508,353 | +2.62 (206.30%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.180 | 3.080 | 31,299 | +2.14 (205.77%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 89.93 | 79.29 | 4,446,512 | +60.40 (204.54%) |
| Coeur Mining, Inc. Common Stock | CDE | 18.60 | 17.55 | 22,413,159 | +12.49 (204.42%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.350 | 6.560 | 46,882 | +4.26 (203.99%) |
| Indivior PLC - Ordinary Shares | INDV | 36.25 | 35.73 | 2,009,163 | +24.28 (202.84%) |
| IAMGOLD Corporation | IAG | 16.32 | 16.22 | 10,916,497 | +10.93 (202.78%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 8.590 | 8.580 | 5,417,093 | +5.75 (202.46%) |
| Kinross Gold Corporation | KGC | 29.12 | 28.30 | 7,930,907 | +19.43 (200.52%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 30.64 | 28.13 | 46,044,277 | +20.43 (200.10%) |
| Oklo Inc. Class A common stock | OKLO | 89.34 | 77.80 | 19,824,882 | +59.34 (197.80%) |
| PACS Group, Inc. Common Stock | PACS | 39.77 | 39.51 | 2,070,248 | +26.41 (197.68%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 92.83 | 89.95 | 10,025,596 | +61.61 (197.34%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.060 | 3.140 | 226,179 | +2.03 (197.09%) |
| Celestica | CLS | 293.24 | 302.40 | 2,729,981 | +194.48 (196.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.