Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 32.05 36.43 11,331
-4.38
-12.03%
Immuron Limited - American Depositary Shares  IMRN 1.060 1.200 82,734
-0.14
-11.67%
ProShares UltraShort Silver  ZSL 2.935 3.310 149,385,889
-0.38
-11.33%
Fortress Biotech, Inc. - Common Stock  FBIO 3.460 3.900 1,347,256
-0.44
-11.29%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 8.150 9.160 26,123
-1.01
-11.03%
Tradr 2X Long ONDS Daily ETF  ONDU 24.75 27.73 35,629
-2.98
-10.73%
Akanda Corp. - Common Shares  AKAN 1.762 1.970 236,022
-0.21
-10.55%
Tradr 2X Long USAR Daily ETF  USAX 19.59 21.89 3,028
-2.30
-10.51%
Defiance Daily Target 2X Long AVGO ETF  AVGX 43.66 48.75 841,669
-5.09
-10.44%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.603 1.790 16,555
-0.19
-10.44%
Direxion Daily AVGO Bull 2X Shares  AVL 41.14 45.89 580,864
-4.75
-10.35%
GraniteShares 2x Long AVGO Daily ETF  AVGU 32.24 35.92 73,559
-3.68
-10.24%
Leverage Shares 2X Long AVGO Daily ETF  AVGG 25.28 28.16 178,997
-2.88
-10.23%
Velo3D, Inc. - Common stock  VELO 18.05 20.08 1,196,212
-2.03
-10.11%
Applovin Corporation - Class A Common Stock  APP 602.33 668.63 4,446,175
-66.30
-9.92%
Defiance Daily Target 2X Long ONDS ETF  ONDL 44.56 49.38 314,277
-4.82
-9.76%
Unity Software Inc. Common Stock  U 41.23 45.67 5,823,893
-4.45
-9.73%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 15.00 16.55 133,560
-1.55
-9.37%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 12.40 13.67 8,746
-1.27
-9.29%
Pearson, Plc Common Stock  PSO 13.05 14.39 1,507,400
-1.34
-9.28%
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.080 1.190 35,349
-0.11
-9.24%
Leverage Shares 2x Long ABNB Daily ETF  ABNG 17.52 19.29 277
-1.77
-9.19%
Data Storage Corporation - Common Stock  DTST 4.600 5.060 23,460
-0.46
-9.09%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.455 1.600 17,867
-0.15
-9.06%
GraniteShares 2x Long ISRG Daily ETF  ISUL 33.53 36.87 15,955
-3.34
-9.06%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.004 8.800 1,550
-0.80
-9.04%
Broadwind, Inc. - Common Stock  BWEN 3.640 4.000 184,752
-0.36
-9.00%
Genprex, Inc. - Common Stock  GNPX 2.187 2.400 388,076
-0.21
-8.88%
Evolus, Inc. - Common Stock  EOLS 5.270 5.720 862,982
-0.45
-7.87%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.990 2.140 38,402
-0.15
-7.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.